| Sep 15 2017 |
20706 |
510.79 |
| Sep 08 2017 |
20491 |
510.79 |
| Sep 01 2017 |
20516 |
510.79 |
| Aug 25 2017 |
20518 |
510.79 |
| Aug 18 2017 |
20548 |
510.79 |
| Aug 11 2017 |
20440 |
510.79 |
| Aug 04 2017 |
20469 |
510.79 |
| Jul 28 2017 |
20466 |
510.79 |
| Jul 21 2017 |
20486 |
510.79 |
| Jul 14 2017 |
20491 |
510.79 |
| Jul 07 2017 |
20487 |
510.79 |
| Jun 30 2017 |
20495 |
510.79 |
| Jun 23 2017 |
20495 |
510.79 |
| Jun 16 2017 |
20489 |
510.79 |
| Jun 09 2017 |
20457 |
510.79 |
| Jun 02 2017 |
20462 |
510.79 |
| May 26 2017 |
20288 |
510.79 |
| May 19 2017 |
20314 |
510.79 |
| May 12 2017 |
20254 |
510.79 |
| May 05 2017 |
20186 |
510.79 |
| Apr 28 2017 |
20157 |
510.79 |
| Apr 21 2017 |
20125 |
510.79 |
| Apr 14 2017 |
20162 |
510.79 |
| Apr 07 2017 |
20163 |
510.79 |
| Mar 31 2017 |
20162 |
510.79 |
| Mar 24 2017 |
20164 |
510.79 |
| Mar 17 2017 |
20155 |
510.79 |
| Mar 10 2017 |
20175 |
510.79 |
| Mar 03 2017 |
20175 |
510.79 |
| Feb 24 2017 |
20181 |
510.79 |
| Feb 17 2017 |
20199 |
510.79 |
| Feb 10 2017 |
20219 |
510.79 |
| Feb 03 2017 |
20214 |
510.79 |
| Jan 27 2017 |
20205 |
510.79 |
| Jan 20 2017 |
20221 |
510.79 |
| Jan 13 2017 |
20253 |
510.79 |
| Jan 06 2017 |
20524 |
510.79 |
| Dec 30 2016 |
20604 |
510.79 |
| Dec 23 2016 |
20602 |
510.79 |
| Dec 16 2016 |
20650 |
510.79 |
| Dec 09 2016 |
20748 |
510.79 |
| Dec 02 2016 |
21198 |
510.79 |
| Nov 25 2016 |
21084 |
510.79 |
| Nov 18 2016 |
21379 |
510.79 |
| Nov 11 2016 |
21703 |
510.79 |
| Nov 04 2016 |
21786 |
510.79 |
| Oct 28 2016 |
21775 |
510.79 |
| Oct 21 2016 |
21897 |
510.79 |
| Oct 14 2016 |
21865 |
510.79 |
| Oct 07 2016 |
21701 |
510.79 |
| Sep 30 2016 |
21637 |
510.79 |
| Sep 23 2016 |
21243 |
510.79 |
| Dec 08 2015 |
18141 |
491.28 |
| Dec 01 2015 |
18168 |
491.28 |
| Nov 24 2015 |
18044 |
491.28 |
| Nov 17 2015 |
17695 |
491.28 |
| Nov 10 2015 |
17223 |
486.96 |
| Nov 03 2015 |
17254 |
486.96 |
| Oct 27 2015 |
17242 |
486.96 |
| Oct 20 2015 |
17207 |
486.96 |
| Oct 13 2015 |
16619 |
486.96 |
| Oct 06 2015 |
16592 |
486.96 |
| Sep 29 2015 |
16667 |
486.96 |
| Sep 22 2015 |
13767 |
486.96 |
| Sep 15 2015 |
24260 |
486.96 |
| Sep 14 2015 |
16070 |
486.96 |
| Sep 07 2015 |
16064 |
486.96 |
| Aug 31 2015 |
16071 |
486.96 |
| Aug 24 2015 |
15992 |
486.96 |
| Aug 17 2015 |
16015 |
486.96 |
| Aug 10 2015 |
16027 |
486.96 |
| Aug 03 2015 |
16026 |
486.96 |
| Jul 27 2015 |
16026 |
486.96 |
| Jul 20 2015 |
16025 |
486.96 |
| Jul 13 2015 |
16025 |
486.96 |
| Jul 06 2015 |
16025 |
486.96 |
| Jun 29 2015 |
16025 |
486.96 |
| Jun 22 2015 |
16025 |
486.96 |
| Jun 15 2015 |
16025 |
486.96 |
| Jun 08 2015 |
16135 |
486.96 |
| Jun 01 2015 |
16135 |
486.96 |
| May 25 2015 |
16135 |
486.96 |
| May 18 2015 |
16135 |
486.96 |
| May 11 2015 |
16135 |
486.96 |
| May 04 2015 |
16135 |
486.96 |
| Apr 27 2015 |
16117 |
486.96 |
| Apr 20 2015 |
16102 |
486.96 |
| Apr 13 2015 |
16102 |
486.96 |
| Apr 06 2015 |
16128 |
486.96 |
| Mar 30 2015 |
16128 |
486.96 |
| Mar 23 2015 |
16143 |
486.96 |
| Mar 16 2015 |
16134 |
486.96 |
| Mar 09 2015 |
16133 |
486.96 |
| Mar 02 2015 |
16123 |
486.96 |
| Feb 23 2015 |
16012 |
486.96 |
| Feb 16 2015 |
15992 |
486.96 |
| Feb 09 2015 |
16002 |
486.96 |
| Feb 02 2015 |
16005 |
486.96 |
| Jan 26 2015 |
15989 |
486.96 |
| Jan 19 2015 |
15974 |
486.96 |
| Jan 12 2015 |
15845 |
486.96 |
| Jan 05 2015 |
16136 |
486.96 |
| Dec 29 2014 |
16129 |
486.96 |
| Dec 22 2014 |
16177 |
486.96 |
| Dec 15 2014 |
15517 |
482.63 |
| Dec 08 2014 |
15651 |
482.63 |
| Dec 01 2014 |
15693 |
482.63 |
| Nov 24 2014 |
15733 |
482.63 |
