| Oct 19 2018 |
19968 |
502.48 |
| Oct 12 2018 |
19869 |
502.48 |
| Oct 05 2018 |
19563 |
502.48 |
| Sep 28 2018 |
19629 |
502.48 |
| Sep 21 2018 |
19620 |
502.48 |
| Sep 14 2018 |
19371 |
502.48 |
| Sep 07 2018 |
19267 |
502.48 |
| Aug 31 2018 |
19105 |
502.48 |
| Aug 24 2018 |
19029 |
502.48 |
| Aug 17 2018 |
19015 |
502.48 |
| Aug 10 2018 |
19025 |
502.48 |
| Aug 03 2018 |
19052 |
502.48 |
| Jul 27 2018 |
19066 |
502.48 |
| Jul 20 2018 |
19087 |
502.48 |
| Jul 13 2018 |
19091 |
502.48 |
| Jul 06 2018 |
19063 |
502.48 |
| Jun 29 2018 |
19127 |
502.48 |
| Jun 22 2018 |
19127 |
502.48 |
| Jun 15 2018 |
19151 |
502.48 |
| Jun 08 2018 |
19184 |
502.48 |
| Jun 01 2018 |
19168 |
502.48 |
| May 25 2018 |
19184 |
502.48 |
| May 18 2018 |
19145 |
502.48 |
| May 11 2018 |
19173 |
502.48 |
| May 04 2018 |
19257 |
502.48 |
| Apr 27 2018 |
19248 |
502.48 |
| Apr 20 2018 |
19303 |
502.48 |
| Apr 13 2018 |
19296 |
502.48 |
| Apr 06 2018 |
19296 |
502.48 |
| Mar 30 2018 |
19297 |
502.48 |
| Mar 23 2018 |
19297 |
502.48 |
| Mar 16 2018 |
19280 |
502.48 |
| Mar 09 2018 |
19280 |
502.48 |
| Mar 02 2018 |
19287 |
502.48 |
| Feb 23 2018 |
19283 |
502.48 |
| Feb 16 2018 |
19297 |
502.48 |
| Feb 09 2018 |
19292 |
502.48 |
| Feb 02 2018 |
19307 |
502.48 |
| Jan 26 2018 |
19337 |
502.48 |
| Jan 19 2018 |
19276 |
502.48 |
| Jan 12 2018 |
18835 |
502.48 |
| Jan 05 2018 |
19075 |
502.48 |
| Dec 29 2017 |
19127 |
502.48 |
| Dec 22 2017 |
19112 |
502.48 |
| Dec 15 2017 |
19094 |
502.48 |
| Dec 08 2017 |
15575 |
465 |
| Dec 01 2017 |
15234 |
460.19 |
| Nov 24 2017 |
15245 |
460.19 |
| Nov 17 2017 |
16088 |
466.9 |
| Nov 10 2017 |
14627 |
449.55 |
| Nov 03 2017 |
14613 |
449.55 |
| Oct 27 2017 |
14566 |
449.55 |
| Oct 20 2017 |
14527 |
449.55 |
| Oct 13 2017 |
14343 |
449.55 |
| Oct 06 2017 |
14224 |
449.55 |
| Sep 29 2017 |
14240 |
449.55 |
| Sep 22 2017 |
14217 |
449.55 |
| Sep 15 2017 |
14265 |
449.55 |
| Sep 08 2017 |
14122 |
449.55 |
| Sep 01 2017 |
14124 |
449.55 |
| Aug 25 2017 |
14132 |
449.55 |
| Aug 18 2017 |
14163 |
449.55 |
| Aug 11 2017 |
14088 |
449.55 |
| Aug 04 2017 |
14112 |
449.55 |
| Jul 28 2017 |
14112 |
449.55 |
| Jul 21 2017 |
14134 |
449.55 |
| Jul 14 2017 |
14137 |
449.55 |
| Jul 07 2017 |
14133 |
449.55 |
| Jun 30 2017 |
14142 |
449.55 |
| Jun 23 2017 |
14142 |
449.55 |
| Jun 16 2017 |
14140 |
449.55 |
| Jun 09 2017 |
14118 |
449.55 |
| Jun 02 2017 |
14119 |
449.55 |
| May 26 2017 |
13978 |
449.55 |
| May 19 2017 |
13996 |
449.55 |
| May 12 2017 |
13946 |
449.55 |
| May 05 2017 |
13908 |
449.55 |
| Apr 28 2017 |
13889 |
449.55 |
| Apr 21 2017 |
13870 |
449.55 |
| Apr 14 2017 |
13893 |
449.55 |
| Apr 07 2017 |
13894 |
449.55 |
| Mar 31 2017 |
13894 |
449.55 |
| Mar 24 2017 |
13894 |
449.55 |
| Mar 17 2017 |
13882 |
449.55 |
| Mar 10 2017 |
13897 |
449.55 |
| Mar 03 2017 |
13897 |
449.55 |
| Feb 24 2017 |
13899 |
449.55 |
| Feb 17 2017 |
13911 |
449.55 |
| Feb 10 2017 |
13931 |
449.55 |
| Feb 03 2017 |
13922 |
449.55 |
| Jan 27 2017 |
13928 |
449.55 |
| Jan 20 2017 |
13952 |
449.55 |
| Jan 13 2017 |
13969 |
449.55 |
| Jan 06 2017 |
14197 |
449.55 |
| Dec 30 2016 |
14253 |
449.55 |
| Dec 23 2016 |
14255 |
449.55 |
| Dec 16 2016 |
14293 |
449.55 |
| Dec 09 2016 |
18712 |
491.05 |
| Dec 02 2016 |
21630 |
514.83 |
| Nov 25 2016 |
21506 |
514.83 |
| Nov 18 2016 |
21793 |
514.83 |
| Nov 11 2016 |
33089 |
635.03 |
| Nov 04 2016 |
33318 |
635.03 |
| Nov 10 2015 |
17791 |
492.41 |
| Nov 03 2015 |
17812 |
492.41 |
| Oct 27 2015 |
17838 |
492.41 |
| Oct 20 2015 |
17810 |
492.41 |
| Oct 13 2015 |
17194 |
492.41 |
| Oct 06 2015 |
17177 |
492.41 |
| Sep 29 2015 |
17259 |
492.41 |
| Sep 22 2015 |
27755 |
492.41 |
| Sep 15 2015 |
2480 |
492.41 |
| Sep 14 2015 |
16618 |
492.41 |
| Sep 07 2015 |
16601 |
492.41 |
| Aug 31 2015 |
16625 |
492.41 |
| Aug 24 2015 |
16539 |
492.41 |
| Aug 17 2015 |
16563 |
492.41 |
| Aug 10 2015 |
16575 |
492.41 |
| Aug 03 2015 |
16574 |
492.41 |
| Jul 27 2015 |
16574 |
492.41 |
| Jul 20 2015 |
16573 |
492.41 |
| Jul 13 2015 |
16573 |
492.41 |
| Jul 06 2015 |
16573 |
492.41 |
| Jun 29 2015 |
16573 |
492.41 |
| Jun 22 2015 |
16573 |
492.41 |
| Jun 15 2015 |
16573 |
492.41 |
| Jun 08 2015 |
16688 |
492.41 |
| Jun 01 2015 |
16688 |
492.41 |
| May 25 2015 |
16688 |
492.41 |
| May 18 2015 |
16688 |
492.41 |
| May 11 2015 |
16688 |
492.41 |
| May 04 2015 |
16688 |
492.41 |
| Apr 27 2015 |
16667 |
492.41 |
| Apr 20 2015 |
16653 |
492.41 |
| Apr 13 2015 |
16653 |
492.41 |
| Apr 06 2015 |
16679 |
492.41 |
| Mar 30 2015 |
16679 |
492.41 |
| Mar 23 2015 |
16694 |
492.41 |
| Mar 16 2015 |
16685 |
492.41 |
| Mar 09 2015 |
16684 |
492.41 |
| Mar 02 2015 |
16673 |
492.41 |
| Feb 23 2015 |
16557 |
492.41 |
| Feb 16 2015 |
16537 |
492.41 |
| Feb 09 2015 |
16547 |
492.41 |
| Feb 02 2015 |
16547 |
492.41 |
| Jan 26 2015 |
16535 |
492.41 |
| Jan 19 2015 |
16517 |
492.41 |
| Jan 12 2015 |
16395 |
492.41 |
| Jan 05 2015 |
16691 |
492.41 |
| Dec 29 2014 |
16684 |
492.41 |
| Dec 22 2014 |
16738 |
492.41 |
| Dec 15 2014 |
16467 |
492.41 |
| Dec 08 2014 |
16622 |
492.41 |
| Dec 01 2014 |
16686 |
492.41 |
| Nov 24 2014 |
16705 |
492.41 |
