| Dec 22 2022 |
8319 |
519.69 |
| Dec 15 2022 |
8242 |
519.69 |
| Dec 08 2022 |
8271 |
519.69 |
| Dec 01 2022 |
8179 |
519.69 |
| Nov 24 2022 |
8169 |
519.69 |
| Nov 17 2022 |
8075 |
519.69 |
| Nov 10 2022 |
8057 |
519.69 |
| Nov 03 2022 |
7890 |
519.69 |
| Oct 27 2022 |
7590 |
519.69 |
| Oct 20 2022 |
7622 |
519.69 |
| Oct 13 2022 |
7580 |
519.69 |
| Oct 06 2022 |
7224 |
519.69 |
| Sep 29 2022 |
6993 |
519.69 |
| Sep 22 2022 |
6923 |
519.69 |
| Sep 15 2022 |
6822 |
519.69 |
| Sep 08 2022 |
6671 |
519.69 |
| Sep 01 2022 |
6660 |
519.69 |
| Aug 25 2022 |
6633 |
519.69 |
| Aug 18 2022 |
6630 |
519.69 |
| Aug 11 2022 |
6629 |
519.69 |
| Aug 04 2022 |
6601 |
519.69 |
| Jul 28 2022 |
6601 |
519.69 |
| Jul 21 2022 |
6601 |
519.69 |
| Jul 14 2022 |
6601 |
519.69 |
| Jul 07 2022 |
6601 |
519.69 |
| Jun 30 2022 |
6601 |
519.69 |
| Jun 23 2022 |
6611 |
519.69 |
| Jun 16 2022 |
6611 |
519.69 |
| Jun 09 2022 |
6614 |
519.69 |
| Jun 02 2022 |
6614 |
519.69 |
| May 26 2022 |
6609 |
519.69 |
| May 19 2022 |
6609 |
519.69 |
| May 12 2022 |
6609 |
519.69 |
| May 05 2022 |
6608 |
519.69 |
| Apr 28 2022 |
6608 |
519.69 |
| Apr 21 2022 |
6608 |
519.69 |
| Apr 14 2022 |
6608 |
519.69 |
| Apr 07 2022 |
6608 |
519.69 |
| Mar 31 2022 |
6608 |
519.69 |
| Mar 24 2022 |
6609 |
519.69 |
| Mar 17 2022 |
6593 |
519.69 |
| Mar 10 2022 |
6593 |
519.69 |
| Mar 03 2022 |
6593 |
519.69 |
| Feb 24 2022 |
6581 |
519.69 |
| Feb 17 2022 |
6596 |
519.69 |
| Feb 10 2022 |
6605 |
519.69 |
| Feb 03 2022 |
6603 |
519.69 |
| Jan 27 2022 |
6611 |
519.69 |
| Jan 20 2022 |
6490 |
519.69 |
| Jan 13 2022 |
6496 |
519.69 |
| Jan 06 2022 |
6951 |
519.69 |
| Dec 30 2021 |
6955 |
519.69 |
| Dec 23 2021 |
6964 |
519.69 |
| Dec 16 2021 |
7127 |
519.69 |
| Dec 09 2021 |
7391 |
519.69 |
| Dec 02 2021 |
7615 |
519.69 |
| Nov 25 2021 |
7721 |
519.69 |
| Nov 18 2021 |
8127 |
519.69 |
| Nov 11 2021 |
8365 |
519.69 |
| Nov 04 2021 |
8357 |
519.69 |
| Dec 15 2017 |
26980 |
595.29 |
| Dec 08 2017 |
27415 |
595.29 |
| Dec 01 2017 |
27737 |
595.29 |
| Nov 24 2017 |
27756 |
595.29 |
| Nov 17 2017 |
28067 |
595.29 |
| Nov 10 2017 |
28838 |
595.29 |
| Nov 03 2017 |
29512 |
600.92 |
| Oct 27 2017 |
28634 |
588.55 |
| Oct 20 2017 |
28608 |
588.55 |
| Oct 13 2017 |
28298 |
588.55 |
| Oct 06 2017 |
27998 |
588.55 |
| Sep 29 2017 |
27926 |
588.55 |
| Sep 22 2017 |
27779 |
588.55 |
| Sep 15 2017 |
27714 |
588.55 |
| Sep 08 2017 |
27410 |
588.55 |
| Sep 01 2017 |
27458 |
588.55 |
| Aug 25 2017 |
27442 |
588.55 |
| Aug 18 2017 |
27474 |
588.55 |
| Aug 11 2017 |
27331 |
588.55 |
| Aug 04 2017 |
27360 |
588.55 |
| Jul 28 2017 |
27357 |
588.55 |
| Jul 21 2017 |
27387 |
588.55 |
| Jul 14 2017 |
27386 |
588.55 |
| Jul 07 2017 |
27378 |
588.55 |
| Jun 30 2017 |
27387 |
588.55 |
| Jun 23 2017 |
27385 |
588.55 |
| Jun 16 2017 |
27384 |
588.55 |
| Jun 09 2017 |
27358 |
588.55 |
| Jun 02 2017 |
27364 |
588.55 |
| May 26 2017 |
27147 |
588.55 |
| May 19 2017 |
27194 |
588.55 |
| May 12 2017 |
27132 |
588.55 |
| May 05 2017 |
27027 |
588.55 |
| Apr 28 2017 |
26986 |
588.55 |
| Apr 21 2017 |
26956 |
588.55 |
| Apr 14 2017 |
27002 |
588.55 |
| Apr 07 2017 |
27003 |
588.55 |
| Mar 31 2017 |
27002 |
588.55 |
| Mar 24 2017 |
27004 |
588.55 |
| Mar 17 2017 |
26997 |
588.55 |
| Mar 10 2017 |
27016 |
588.55 |
| Mar 03 2017 |
27016 |
588.55 |
| Feb 24 2017 |
27019 |
588.55 |
| Feb 17 2017 |
27037 |
588.55 |
| Feb 10 2017 |
27063 |
588.55 |
| Feb 03 2017 |
27058 |
588.55 |
| Jan 27 2017 |
27018 |
588.55 |
| Jan 20 2017 |
27030 |
588.55 |
| Jan 13 2017 |
27066 |
588.55 |
| Jan 06 2017 |
27404 |
588.55 |
| Dec 30 2016 |
27494 |
588.55 |
| Dec 23 2016 |
27488 |
588.55 |
| Dec 16 2016 |
27284 |
585.19 |
| Dec 09 2016 |
29521 |
611.27 |
| Dec 02 2016 |
30201 |
611.27 |
| Nov 25 2016 |
30090 |
611.27 |
| Nov 18 2016 |
30709 |
611.27 |
| Nov 11 2016 |
31341 |
612.08 |
| Nov 04 2016 |
31709 |
613.92 |
| Oct 28 2016 |
33658 |
638.97 |
| Oct 21 2016 |
33791 |
638.97 |
| Oct 14 2016 |
33970 |
638.97 |
| Oct 07 2016 |
33771 |
638.97 |
| Sep 30 2016 |
33763 |
638.97 |
| Sep 23 2016 |
33196 |
638.97 |
| Sep 16 2016 |
32643 |
638.97 |
| Sep 09 2016 |
32069 |
638.97 |
| Sep 02 2016 |
31992 |
638.97 |
| Aug 26 2016 |
32041 |
638.97 |
| Aug 19 2016 |
31477 |
638.97 |
| Aug 12 2016 |
31469 |
638.97 |
| Aug 05 2016 |
31490 |
638.97 |
| Jul 29 2016 |
31492 |
638.97 |
| Jul 22 2016 |
31459 |
638.97 |
| Jun 28 2016 |
31461 |
638.97 |
| Jun 21 2016 |
31548 |
638.97 |
| Jun 14 2016 |
31548 |
638.97 |
| Jun 07 2016 |
31550 |
638.97 |
| May 31 2016 |
31557 |
638.97 |
| May 24 2016 |
31557 |
638.97 |
| May 17 2016 |
31528 |
638.97 |
| May 10 2016 |
31529 |
638.97 |
| May 03 2016 |
31535 |
638.97 |
| Apr 26 2016 |
31530 |
638.97 |
| Apr 19 2016 |
31480 |
638.97 |
| Apr 12 2016 |
31551 |
638.97 |
| Apr 05 2016 |
31551 |
638.97 |
| Mar 29 2016 |
31551 |
638.97 |
| Mar 22 2016 |
31531 |
638.97 |
| Mar 15 2016 |
31532 |
638.97 |
| Mar 08 2016 |
31556 |
638.97 |
| Mar 01 2016 |
31551 |
638.97 |
| Feb 23 2016 |
31546 |
638.97 |
| Feb 16 2016 |
31459 |
638.97 |
| Feb 09 2016 |
31459 |
638.97 |
| Feb 02 2016 |
31395 |
638.97 |
| Jan 26 2016 |
31440 |
638.97 |
| Jan 19 2016 |
31454 |
638.97 |
| Jan 12 2016 |
31024 |
638.97 |
| Jan 05 2016 |
31513 |
638.97 |
| Dec 29 2015 |
31559 |
638.97 |
| Dec 22 2015 |
31325 |
638.97 |
| Dec 15 2015 |
27557 |
592.37 |
| Dec 08 2015 |
26969 |
581.35 |
| Dec 01 2015 |
27107 |
581.35 |
| Nov 24 2015 |
26849 |
581.35 |
| Nov 17 2015 |
25005 |
564.78 |
| Nov 10 2015 |
25336 |
567.46 |
| Nov 03 2015 |
25408 |
567.46 |
| Oct 27 2015 |
25484 |
567.46 |
| Oct 20 2015 |
25491 |
567.46 |
| Oct 13 2015 |
24816 |
567.46 |
| Oct 06 2015 |
24828 |
567.46 |
| Sep 29 2015 |
24785 |
567.46 |
| Sep 22 2015 |
32541 |
567.46 |
| Sep 15 2015 |
32997 |
567.46 |
| Sep 14 2015 |
23818 |
567.46 |
| Sep 07 2015 |
23745 |
567.46 |
| Aug 31 2015 |
23810 |
567.46 |
| Aug 24 2015 |
23720 |
567.46 |
| Aug 17 2015 |
23761 |
567.46 |
| Aug 10 2015 |
23777 |
567.46 |
| Aug 03 2015 |
23776 |
567.46 |
| Jul 27 2015 |
23776 |
567.46 |
| Jul 20 2015 |
23775 |
567.46 |
| Jul 13 2015 |
23775 |
567.46 |
| Jul 06 2015 |
23775 |
567.46 |
| Jun 29 2015 |
23775 |
567.46 |
| Jun 22 2015 |
23775 |
567.46 |
| Jun 15 2015 |
23775 |
567.46 |
| Jun 08 2015 |
23945 |
567.46 |
| Jun 01 2015 |
23945 |
567.46 |
| May 25 2015 |
23945 |
567.46 |
| May 18 2015 |
23945 |
567.46 |
| May 11 2015 |
23945 |
567.46 |
| May 04 2015 |
23945 |
567.46 |
| Apr 27 2015 |
23916 |
567.46 |
| Apr 20 2015 |
23899 |
567.46 |
| Apr 13 2015 |
23898 |
567.46 |
| Apr 06 2015 |
23937 |
567.46 |
| Mar 30 2015 |
23937 |
567.46 |
| Mar 23 2015 |
23956 |
567.46 |
| Mar 16 2015 |
23936 |
567.46 |
| Mar 09 2015 |
23935 |
567.46 |
| Mar 02 2015 |
23924 |
567.46 |
| Feb 23 2015 |
23760 |
567.46 |
| Feb 16 2015 |
23730 |
567.46 |
| Feb 09 2015 |
23741 |
567.46 |
| Feb 02 2015 |
23748 |
567.46 |
| Jan 26 2015 |
23732 |
567.46 |
| Jan 19 2015 |
23705 |
567.46 |
| Jan 12 2015 |
23564 |
567.46 |
| Jan 05 2015 |
23888 |
567.46 |
| Dec 29 2014 |
23898 |
567.46 |
| Dec 22 2014 |
23821 |
566.07 |
| Dec 15 2014 |
24034 |
572.82 |
| Dec 08 2014 |
24305 |
572.82 |
| Dec 01 2014 |
24464 |
572.82 |
| Nov 24 2014 |
24470 |
572.82 |
