| Oct 20 2017 |
22255 |
519.63 |
| Oct 13 2017 |
21976 |
519.63 |
| Oct 06 2017 |
21747 |
519.63 |
| Sep 29 2017 |
21746 |
519.63 |
| Sep 22 2017 |
21622 |
519.63 |
| Sep 15 2017 |
21575 |
519.63 |
| Sep 08 2017 |
21351 |
519.63 |
| Sep 01 2017 |
21391 |
519.63 |
| Aug 25 2017 |
21381 |
519.63 |
| Aug 18 2017 |
21411 |
519.63 |
| Aug 11 2017 |
21301 |
519.63 |
| Aug 04 2017 |
21329 |
519.63 |
| Jul 28 2017 |
21325 |
519.63 |
| Jul 21 2017 |
21348 |
519.63 |
| Jul 14 2017 |
21348 |
519.63 |
| Jul 07 2017 |
21344 |
519.63 |
| Jun 30 2017 |
21351 |
519.63 |
| Jun 23 2017 |
21351 |
519.63 |
| Jun 16 2017 |
21346 |
519.63 |
| Jun 09 2017 |
21316 |
519.63 |
| Jun 02 2017 |
21323 |
519.63 |
| May 26 2017 |
21146 |
519.63 |
| May 19 2017 |
21175 |
519.63 |
| May 12 2017 |
21113 |
519.63 |
| May 05 2017 |
21039 |
519.63 |
| Apr 28 2017 |
21009 |
519.63 |
| Apr 21 2017 |
20977 |
519.63 |
| Apr 14 2017 |
21012 |
519.63 |
| Apr 07 2017 |
21013 |
519.63 |
| Mar 31 2017 |
21012 |
519.63 |
| Mar 24 2017 |
21014 |
519.63 |
| Mar 17 2017 |
21006 |
519.63 |
| Mar 10 2017 |
21025 |
519.63 |
| Mar 03 2017 |
21025 |
519.63 |
| Feb 24 2017 |
21029 |
519.63 |
| Feb 17 2017 |
21047 |
519.63 |
| Feb 10 2017 |
21070 |
519.63 |
| Feb 03 2017 |
21063 |
519.63 |
| Jan 27 2017 |
21050 |
519.63 |
| Jan 20 2017 |
21070 |
519.63 |
| Jan 13 2017 |
21095 |
519.63 |
| Jan 06 2017 |
21375 |
519.63 |
| Dec 30 2016 |
21460 |
519.63 |
| Dec 23 2016 |
21455 |
519.63 |
| Dec 16 2016 |
21517 |
519.63 |
| Dec 09 2016 |
21644 |
519.63 |
| Dec 02 2016 |
22092 |
519.63 |
| Nov 25 2016 |
21972 |
519.63 |
| Nov 18 2016 |
22296 |
519.63 |
| Nov 11 2016 |
22623 |
519.63 |
| Nov 04 2016 |
22725 |
519.63 |
| Oct 28 2016 |
22729 |
519.63 |
| Feb 03 2014 |
7404 |
390.83 |
| Jan 27 2014 |
7109 |
385.63 |
| Jan 20 2014 |
7079 |
385.63 |
| Jan 13 2014 |
6931 |
385.63 |
| Jan 06 2014 |
6890 |
385.63 |
| Dec 30 2013 |
6480 |
378.66 |
| Dec 23 2013 |
4888 |
357.18 |
| Dec 16 2013 |
4822 |
357.18 |
| Dec 09 2013 |
4825 |
357.18 |
| Dec 02 2013 |
4433 |
348.25 |
| Nov 25 2013 |
4504 |
348.25 |
| Nov 18 2013 |
4551 |
348.25 |
| Nov 11 2013 |
4166 |
341.56 |
| Nov 04 2013 |
4180 |
341.56 |
| Oct 28 2013 |
4191 |
341.56 |
| Oct 21 2013 |
4050 |
341.56 |
| Oct 14 2013 |
4032 |
341.56 |
| Oct 07 2013 |
4037 |
341.56 |
| Sep 30 2013 |
4049 |
341.56 |
| Sep 23 2013 |
4031 |
341.56 |
| Sep 16 2013 |
4054 |
341.56 |
| Sep 09 2013 |
4053 |
341.56 |
| Sep 02 2013 |
4085 |
341.56 |
| Aug 26 2013 |
4074 |
341.56 |
| Aug 19 2013 |
4083 |
341.56 |
| Aug 12 2013 |
4084 |
341.56 |
| Aug 05 2013 |
4085 |
341.56 |
| Jul 29 2013 |
4085 |
341.56 |
| Jul 22 2013 |
4100 |
341.56 |
| Jul 15 2013 |
4100 |
341.56 |
| Jul 08 2013 |
4099 |
341.56 |
| Jul 01 2013 |
4099 |
341.56 |
| Jun 24 2013 |
4099 |
341.56 |
| Jun 17 2013 |
4099 |
341.56 |
| Jun 10 2013 |
4099 |
341.56 |
| Jun 03 2013 |
4099 |
341.56 |
| May 27 2013 |
4099 |
341.56 |
| May 20 2013 |
4099 |
341.56 |
| May 13 2013 |
4099 |
341.56 |
| May 06 2013 |
4099 |
341.56 |
| Apr 29 2013 |
4099 |
341.56 |
| Apr 22 2013 |
4096 |
341.56 |
| Apr 15 2013 |
4103 |
341.56 |
| Apr 08 2013 |
4103 |
341.56 |
| Apr 01 2013 |
4103 |
341.56 |
| Mar 25 2013 |
4104 |
341.56 |
| Mar 18 2013 |
4104 |
341.56 |
| Mar 11 2013 |
4104 |
341.56 |
| Mar 04 2013 |
4104 |
341.56 |
| Feb 25 2013 |
4104 |
341.56 |
| Feb 18 2013 |
3831 |
336.03 |
| Feb 11 2013 |
3839 |
336.03 |
| Feb 04 2013 |
3784 |
335.23 |
| Jan 28 2013 |
3815 |
335.23 |
| Jan 21 2013 |
3791 |
334.41 |
| Jan 14 2013 |
3839 |
334.41 |
| Jan 07 2013 |
3684 |
331.78 |
| Dec 31 2012 |
3689 |
331.78 |
| Dec 24 2012 |
3620 |
330.18 |
| Dec 17 2012 |
3526 |
328.07 |
| Dec 10 2012 |
3486 |
328.07 |
| Dec 03 2012 |
3545 |
328.07 |
| Nov 26 2012 |
3445 |
328.07 |
| Nov 19 2012 |
3828 |
334.78 |
| Nov 12 2012 |
3836 |
334.78 |
| Nov 05 2012 |
3875 |
335.11 |
| Oct 29 2012 |
3849 |
334.11 |
| Oct 22 2012 |
3912 |
334.11 |
| Oct 15 2012 |
3924 |
334.11 |
| Oct 02 2012 |
4071 |
337.16 |
| Sep 26 2012 |
3732 |
328.78 |
| Sep 20 2012 |
3398 |
321.97 |
| Sep 13 2012 |
3351 |
321.97 |
| Jan 19 2012 |
4001 |
346.08 |
| Dec 29 2011 |
3131 |
328.43 |
| Dec 13 2011 |
3115 |
328.42 |
| Dec 09 2011 |
3062 |
326.22 |
| Dec 01 2011 |
2933 |
323.29 |
| Nov 25 2011 |
2854 |
320.32 |
| Nov 17 2011 |
2655 |
315.4 |
| Nov 10 2011 |
2820 |
318.91 |
| Nov 04 2011 |
2769 |
317.11 |
| Oct 28 2011 |
2563 |
310.85 |
| Oct 21 2011 |
2616 |
310.81 |
| Oct 14 2011 |
2619 |
311.71 |
| Oct 07 2011 |
2419 |
308 |
| Sep 30 2011 |
2085 |
297.37 |
| Sep 27 2011 |
2383 |
308.51 |
| Sep 23 2011 |
2339 |
308.47 |
| Sep 16 2011 |
2013 |
298.49 |
| Sep 09 2011 |
1972 |
298.48 |
| Jan 13 2011 |
1994 |
298.35 |
| Dec 28 2010 |
2192 |
301.7 |
| Dec 14 2010 |
2146 |
300.48 |
| Dec 03 2010 |
2174 |
300.48 |
| Nov 26 2010 |
2186 |
300.48 |
| Nov 19 2010 |
2069 |
297.77 |
| Nov 12 2010 |
2052 |
297.32 |
| Nov 04 2010 |
2007 |
297.32 |
| Oct 28 2010 |
1940 |
298.55 |
| Oct 22 2010 |
1986 |
301.95 |
| Oct 14 2010 |
2092 |
308.82 |
| Oct 05 2010 |
2254 |
319.42 |
| Sep 29 2010 |
2437 |
324.93 |
| Sep 24 2010 |
2288 |
321.49 |
| Sep 17 2010 |
2246 |
321.49 |
| Sep 10 2010 |
2229 |
321.49 |
| Aug 15 2010 |
1996 |
321.49 |
| Jan 29 2010 |
2263 |
321.49 |
| Jan 15 2010 |
2284 |
323.47 |
| Jan 08 2010 |
2332 |
329.31 |
| Dec 18 2009 |
2164 |
329.31 |
| Dec 09 2009 |
2155 |
330.07 |
| Dec 04 2009 |
2107 |
330.07 |
| Nov 27 2009 |
2097 |
327.8 |
| Nov 20 2009 |
2066 |
329.21 |
| Nov 13 2009 |
1860 |
325.07 |
| Nov 06 2009 |
1851 |
325.28 |
| Oct 30 2009 |
2188 |
324.37 |
| Oct 23 2009 |
2088 |
324.37 |
| Oct 16 2009 |
2060 |
322.23 |
| Oct 09 2009 |
2023 |
322.23 |
| Oct 02 2009 |
2033 |
322.22 |
| Sep 25 2009 |
2085 |
329.1 |
| Sep 18 2009 |
2067 |
329.1 |
| Sep 11 2009 |
2056 |
329.1 |
| Jan 30 2009 |
2033 |
329.1 |
| Jan 09 2009 |
2041 |
334.17 |
| Dec 18 2008 |
1969 |
338.43 |
| Dec 12 2008 |
2281 |
352.24 |
| Dec 05 2008 |
2267 |
352.24 |
| Nov 28 2008 |
2195 |
350.63 |
| Nov 21 2008 |
2201 |
350.63 |
| Nov 14 2008 |
2150 |
351.48 |
| Nov 07 2008 |
1994 |
348.6 |
| Oct 31 2008 |
1362 |
321.36 |
| Oct 24 2008 |
1365 |
321.36 |
| Oct 17 2008 |
1272 |
321.36 |
| Oct 10 2008 |
1217 |
321.36 |
| Oct 03 2008 |
1057 |
321.36 |
| Sep 26 2008 |
920 |
315.13 |
| Sep 19 2008 |
958 |
315.13 |
| Feb 01 2008 |
940 |
315.13 |
