| Nov 10 2015 |
11422 |
432.48 |
| Nov 03 2015 |
11434 |
432.48 |
| Oct 27 2015 |
11451 |
432.48 |
| Oct 20 2015 |
11326 |
432.48 |
| Oct 13 2015 |
10871 |
432.48 |
| Oct 06 2015 |
10899 |
432.48 |
| Sep 29 2015 |
11001 |
432.48 |
| Sep 22 2015 |
26950 |
432.48 |
| Sep 15 2015 |
31563 |
432.48 |
| Sep 14 2015 |
10681 |
432.48 |
| Sep 07 2015 |
10691 |
432.48 |
| Aug 31 2015 |
10681 |
432.48 |
| Aug 24 2015 |
10618 |
432.48 |
| Aug 17 2015 |
10633 |
432.48 |
| Aug 10 2015 |
10641 |
432.48 |
| Aug 03 2015 |
10641 |
432.48 |
| Jul 27 2015 |
10641 |
432.48 |
| Jul 20 2015 |
10640 |
432.48 |
| Jul 13 2015 |
10640 |
432.48 |
| Jul 06 2015 |
10640 |
432.48 |
| Jun 29 2015 |
10640 |
432.48 |
| Jun 22 2015 |
10640 |
432.48 |
| Jun 15 2015 |
10640 |
432.48 |
| Jun 08 2015 |
10723 |
432.48 |
| Jun 01 2015 |
10723 |
432.48 |
| May 25 2015 |
10723 |
432.48 |
| May 18 2015 |
10723 |
432.48 |
| May 11 2015 |
10723 |
432.48 |
| May 04 2015 |
10723 |
432.48 |
| Apr 27 2015 |
10713 |
432.48 |
| Apr 20 2015 |
10704 |
432.48 |
| Apr 13 2015 |
10704 |
432.48 |
| Apr 06 2015 |
10722 |
432.48 |
| Mar 30 2015 |
10722 |
432.48 |
| Mar 23 2015 |
10734 |
432.48 |
| Mar 16 2015 |
10729 |
432.48 |
| Mar 09 2015 |
10729 |
432.48 |
| Mar 02 2015 |
10718 |
432.48 |
| Feb 23 2015 |
10634 |
432.48 |
| Feb 16 2015 |
10626 |
432.48 |
| Feb 09 2015 |
10636 |
432.48 |
| Feb 02 2015 |
10642 |
432.48 |
| Jan 26 2015 |
10634 |
432.48 |
| Jan 19 2015 |
10615 |
432.48 |
| Jan 12 2015 |
10500 |
432.48 |
| Jan 05 2015 |
10761 |
432.48 |
| Dec 29 2014 |
10751 |
432.48 |
| Dec 22 2014 |
10792 |
432.48 |
| Dec 15 2014 |
10596 |
432.48 |
| Dec 08 2014 |
10654 |
432.48 |
| Dec 01 2014 |
10695 |
432.48 |
| Nov 24 2014 |
10697 |
432.48 |
