| Dec 29 2015 |
1180 |
244.04 |
| Dec 22 2015 |
1179 |
244.65 |
| Dec 15 2015 |
1156 |
244.65 |
| Dec 08 2015 |
1192 |
244.65 |
| Dec 01 2015 |
1138 |
244.65 |
| Nov 24 2015 |
1139 |
244.65 |
| Nov 17 2015 |
1058 |
244.65 |
| Nov 10 2015 |
757 |
231.92 |
| Nov 03 2015 |
758 |
231.92 |
| Oct 27 2015 |
772 |
231.92 |
| Oct 20 2015 |
735 |
231.92 |
| Oct 13 2015 |
671 |
231.92 |
| Oct 06 2015 |
688 |
231.92 |
| Sep 29 2015 |
700 |
231.92 |
| Sep 22 2015 |
20348 |
231.92 |
| Sep 15 2015 |
19771 |
231.92 |
| Sep 14 2015 |
683 |
231.92 |
| Sep 07 2015 |
692 |
231.92 |
| Aug 31 2015 |
673 |
231.92 |
| Aug 24 2015 |
673 |
231.92 |
| Aug 17 2015 |
673 |
231.92 |
| Aug 10 2015 |
674 |
231.92 |
| Aug 03 2015 |
674 |
231.92 |
| Jul 27 2015 |
674 |
231.92 |
| Jul 20 2015 |
674 |
231.92 |
| Jul 13 2015 |
674 |
231.92 |
| Jul 06 2015 |
674 |
231.92 |
| Jun 29 2015 |
674 |
231.92 |
| Jun 22 2015 |
674 |
231.92 |
| Jun 15 2015 |
674 |
231.92 |
| Jun 08 2015 |
687 |
231.92 |
| Jun 01 2015 |
687 |
231.92 |
| May 25 2015 |
687 |
231.92 |
| May 18 2015 |
687 |
231.92 |
| May 11 2015 |
687 |
231.92 |
| May 04 2015 |
687 |
231.92 |
| Apr 27 2015 |
687 |
231.92 |
| Apr 20 2015 |
687 |
231.92 |
| Apr 13 2015 |
687 |
231.92 |
| Apr 06 2015 |
687 |
231.92 |
| Mar 30 2015 |
687 |
231.92 |
| Mar 23 2015 |
689 |
231.92 |
| Mar 16 2015 |
689 |
231.92 |
| Mar 09 2015 |
689 |
231.92 |
| Mar 02 2015 |
689 |
231.92 |
| Feb 23 2015 |
676 |
231.92 |
| Feb 16 2015 |
677 |
231.92 |
| Feb 09 2015 |
683 |
231.92 |
| Feb 02 2015 |
682 |
231.92 |
| Jan 26 2015 |
683 |
231.92 |
| Jan 19 2015 |
682 |
231.92 |
| Jan 12 2015 |
671 |
231.92 |
| Jan 05 2015 |
691 |
231.92 |
| Dec 29 2014 |
318 |
206.47 |
| Dec 22 2014 |
321 |
206.47 |
| Dec 15 2014 |
309 |
206.47 |
| Dec 08 2014 |
307 |
206.47 |
| Dec 01 2014 |
323 |
206.47 |
| Nov 24 2014 |
322 |
206.47 |
