| Jan 05 2018 |
5307 |
345.03 |
| Dec 29 2017 |
5304 |
345.03 |
| Dec 22 2017 |
5296 |
345.03 |
| Dec 15 2017 |
5828 |
354.81 |
| Dec 08 2017 |
5025 |
337.98 |
| Dec 01 2017 |
5115 |
339.55 |
| Nov 24 2017 |
5090 |
338.46 |
| Nov 17 2017 |
5051 |
338.46 |
| Nov 10 2017 |
4657 |
328.77 |
| Nov 03 2017 |
4619 |
328.77 |
| Oct 27 2017 |
4093 |
319.91 |
| Oct 20 2017 |
4093 |
319.91 |
| Oct 13 2017 |
4003 |
319.91 |
| Oct 06 2017 |
3926 |
319.91 |
| Sep 29 2017 |
3928 |
319.91 |
| Sep 22 2017 |
3929 |
319.91 |
| Sep 15 2017 |
3971 |
319.91 |
| Sep 08 2017 |
3947 |
319.91 |
| Sep 01 2017 |
3967 |
319.91 |
| Aug 25 2017 |
3981 |
319.91 |
| Aug 18 2017 |
3980 |
319.91 |
| Aug 11 2017 |
3964 |
319.91 |
| Aug 04 2017 |
3971 |
319.91 |
| Jul 28 2017 |
3970 |
319.91 |
| Jul 21 2017 |
3978 |
319.91 |
| Jul 14 2017 |
3992 |
319.91 |
| Jul 07 2017 |
3991 |
319.91 |
| Jun 30 2017 |
3996 |
319.91 |
| Jun 23 2017 |
3997 |
319.91 |
| Jun 16 2017 |
4007 |
319.91 |
| Jun 09 2017 |
4001 |
319.91 |
| Jun 02 2017 |
3998 |
319.91 |
| May 26 2017 |
3925 |
319.91 |
| May 19 2017 |
3942 |
319.91 |
| May 12 2017 |
3918 |
319.91 |
| May 05 2017 |
3917 |
319.91 |
| Apr 28 2017 |
3913 |
319.91 |
| Apr 21 2017 |
3900 |
319.91 |
| Apr 14 2017 |
3906 |
319.91 |
| Apr 07 2017 |
3905 |
319.91 |
| Mar 31 2017 |
3905 |
319.91 |
| Mar 24 2017 |
3905 |
319.91 |
| Mar 17 2017 |
3901 |
319.91 |
| Mar 10 2017 |
3907 |
319.91 |
| Mar 03 2017 |
3907 |
319.91 |
| Feb 24 2017 |
3908 |
319.91 |
| Feb 17 2017 |
3915 |
319.91 |
| Feb 10 2017 |
3927 |
319.91 |
| Feb 03 2017 |
3917 |
319.91 |
| Jan 27 2017 |
3929 |
319.91 |
| Jan 20 2017 |
3941 |
319.91 |
| Jan 13 2017 |
3939 |
319.91 |
| Jan 06 2017 |
3858 |
315.71 |
| Dec 30 2016 |
3891 |
315.71 |
| Dec 23 2016 |
3891 |
315.71 |
| Dec 16 2016 |
3891 |
315.71 |
| Dec 09 2016 |
4218 |
323.7 |
| Dec 02 2016 |
4490 |
328.31 |
| Nov 25 2016 |
5140 |
340.55 |
| Nov 18 2016 |
5135 |
340.55 |
| Nov 11 2016 |
5363 |
343.83 |
| Nov 04 2016 |
5708 |
350.14 |
| Oct 28 2016 |
6459 |
362.49 |
| Oct 21 2016 |
6363 |
360.13 |
| Oct 14 2016 |
6287 |
360.13 |
| Oct 07 2016 |
5740 |
351.59 |
| Sep 30 2016 |
5673 |
351.59 |
| Sep 23 2016 |
5575 |
351.59 |
| Sep 16 2016 |
5443 |
351.59 |
| Sep 09 2016 |
5456 |
351.59 |
| Sep 02 2016 |
5432 |
351.59 |
| Aug 26 2016 |
5445 |
351.59 |
| Aug 19 2016 |
5297 |
351.59 |
| Aug 12 2016 |
5289 |
351.59 |
| Aug 05 2016 |
5302 |
351.59 |
| Jul 29 2016 |
5302 |
351.59 |
| Jul 22 2016 |
5290 |
351.59 |
| Jun 28 2016 |
5291 |
351.59 |
| Jun 21 2016 |
5302 |
351.59 |
| Jun 14 2016 |
5302 |
351.59 |
| Jun 07 2016 |
5302 |
351.59 |
| May 31 2016 |
5302 |
351.59 |
| May 24 2016 |
5302 |
351.59 |
| May 17 2016 |
5297 |
351.59 |
| May 10 2016 |
5297 |
351.59 |
| May 03 2016 |
5297 |
351.59 |
| Apr 26 2016 |
5297 |
351.59 |
| Apr 19 2016 |
5292 |
351.59 |
| Apr 12 2016 |
5303 |
351.59 |
| Apr 05 2016 |
5303 |
351.59 |
| Mar 29 2016 |
5303 |
351.59 |
| Mar 22 2016 |
5302 |
351.59 |
| Mar 15 2016 |
5300 |
351.59 |
| Mar 08 2016 |
5305 |
351.59 |
| Mar 01 2016 |
5301 |
351.59 |
| Feb 23 2016 |
5294 |
351.59 |
| Feb 16 2016 |
5270 |
351.59 |
| Feb 09 2016 |
5270 |
351.59 |
| Feb 02 2016 |
5235 |
351.59 |
| Jan 26 2016 |
5245 |
351.59 |
| Jan 19 2016 |
5250 |
351.59 |
| Jan 12 2016 |
5384 |
358.67 |
| Jan 05 2016 |
5595 |
358.67 |
| Dec 29 2015 |
5592 |
358.67 |
| Dec 22 2015 |
5901 |
364.04 |
| Dec 15 2015 |
5310 |
356.22 |
| Dec 08 2015 |
5399 |
356.22 |
| Dec 01 2015 |
5363 |
356.22 |
| Nov 24 2015 |
5309 |
356.22 |
| Nov 17 2015 |
5640 |
364.1 |
| Nov 10 2015 |
4821 |
351.97 |
| Nov 03 2015 |
4855 |
351.97 |
| Oct 27 2015 |
4881 |
351.97 |
| Oct 20 2015 |
4836 |
352.39 |
| Oct 13 2015 |
4546 |
350.53 |
| Oct 06 2015 |
4581 |
350.53 |
| Sep 29 2015 |
4636 |
350.53 |
| Sep 22 2015 |
3991 |
350.53 |
| Sep 15 2015 |
27525 |
350.53 |
| Sep 14 2015 |
4528 |
350.53 |
| Sep 07 2015 |
4540 |
350.53 |
| Aug 31 2015 |
4515 |
350.53 |
| Aug 24 2015 |
4492 |
350.53 |
| Aug 17 2015 |
4493 |
350.53 |
| Aug 10 2015 |
4497 |
350.53 |
| Aug 03 2015 |
4497 |
350.53 |
| Jul 27 2015 |
4497 |
350.53 |
| Jul 20 2015 |
4497 |
350.53 |
| Jul 13 2015 |
4497 |
350.53 |
| Jul 06 2015 |
4497 |
350.53 |
| Jun 29 2015 |
4497 |
350.53 |
| Jun 22 2015 |
4497 |
350.53 |
| Jun 15 2015 |
4497 |
350.53 |
| Jun 08 2015 |
4545 |
350.53 |
| Jun 01 2015 |
4545 |
350.53 |
| May 25 2015 |
4545 |
350.53 |
| May 18 2015 |
4545 |
350.53 |
| May 11 2015 |
4545 |
350.53 |
| May 04 2015 |
4545 |
350.53 |
| Apr 27 2015 |
4546 |
350.53 |
| Apr 20 2015 |
4540 |
350.53 |
| Apr 13 2015 |
4539 |
350.53 |
| Apr 06 2015 |
4543 |
350.53 |
| Mar 30 2015 |
4543 |
350.53 |
| Mar 23 2015 |
4550 |
350.53 |
| Mar 16 2015 |
4549 |
350.53 |
| Mar 09 2015 |
4549 |
350.53 |
| Mar 02 2015 |
4543 |
350.53 |
| Feb 23 2015 |
4495 |
350.53 |
| Feb 16 2015 |
4497 |
350.53 |
| Feb 09 2015 |
4507 |
350.53 |
| Feb 02 2015 |
4508 |
350.53 |
| Jan 26 2015 |
4508 |
350.53 |
| Jan 19 2015 |
4499 |
350.53 |
| Jan 12 2015 |
4418 |
350.53 |
| Jan 05 2015 |
4563 |
350.53 |
| Dec 29 2014 |
2976 |
315.57 |
| Dec 22 2014 |
2983 |
315.57 |
| Dec 15 2014 |
2892 |
315.57 |
| Dec 08 2014 |
2897 |
315.57 |
| Dec 01 2014 |
2961 |
315.57 |
| Nov 24 2014 |
3002 |
315.57 |
