| May 07 2024 |
7150 |
550 |
| May 03 2024 |
7150 |
550 |
| Apr 25 2024 |
7163 |
550 |
| Apr 18 2024 |
7160 |
550 |
| Apr 11 2024 |
7176 |
550 |
| Apr 04 2024 |
7178 |
550 |
| Mar 28 2024 |
7176 |
550 |
| Mar 21 2024 |
7179 |
550 |
| Mar 14 2024 |
7179 |
550 |
| Mar 07 2024 |
7179 |
550 |
| Feb 29 2024 |
7179 |
550 |
| Feb 22 2024 |
7183 |
550 |
| Feb 15 2024 |
7186 |
550 |
| Feb 08 2024 |
7191 |
550 |
| Feb 01 2024 |
7196 |
550 |
| Jan 25 2024 |
7188 |
550 |
| Jan 18 2024 |
7223 |
550 |
| Jan 11 2024 |
7324 |
550 |
| Jan 04 2024 |
7340 |
550 |
| Dec 28 2023 |
7332 |
550 |
| Dec 21 2023 |
7325 |
550 |
| Dec 14 2023 |
7374 |
550 |
| Dec 07 2023 |
7412 |
550 |
| Nov 30 2023 |
7640 |
550 |
| Nov 23 2023 |
7657 |
550 |
| Nov 04 2013 |
25020 |
577 |
| Oct 28 2013 |
21190 |
537.38 |
| Oct 21 2013 |
20731 |
537.38 |
| Oct 14 2013 |
21667 |
547.25 |
| Oct 07 2013 |
21406 |
547.25 |
| Sep 30 2013 |
21282 |
547.25 |
| Sep 23 2013 |
21263 |
547.25 |
| Sep 16 2013 |
21021 |
547.25 |
| Sep 09 2013 |
20927 |
547.25 |
| Sep 02 2013 |
21069 |
547.25 |
| Aug 26 2013 |
21026 |
547.25 |
| Aug 19 2013 |
21046 |
547.25 |
| Aug 12 2013 |
21047 |
547.25 |
| Aug 05 2013 |
21049 |
547.25 |
| Jul 29 2013 |
21050 |
547.25 |
| Jul 22 2013 |
21097 |
547.25 |
| Jul 15 2013 |
21097 |
547.25 |
| Jul 08 2013 |
21097 |
547.25 |
| Jul 01 2013 |
21097 |
547.25 |
| Jun 24 2013 |
21098 |
547.25 |
| Jun 17 2013 |
21098 |
547.25 |
| Jun 10 2013 |
21098 |
547.25 |
| Jun 03 2013 |
21098 |
547.25 |
| May 27 2013 |
21098 |
547.25 |
| May 20 2013 |
21098 |
547.25 |
| May 13 2013 |
21098 |
547.25 |
| May 06 2013 |
21098 |
547.25 |
| Apr 29 2013 |
21098 |
547.25 |
| Apr 22 2013 |
21056 |
547.25 |
| Apr 15 2013 |
21063 |
547.25 |
| Apr 08 2013 |
21063 |
547.25 |
| Apr 01 2013 |
21063 |
547.25 |
| Mar 25 2013 |
21049 |
547.25 |
| Mar 18 2013 |
21049 |
547.25 |
| Mar 11 2013 |
21049 |
547.25 |
| Mar 04 2013 |
21049 |
547.25 |
| Feb 25 2013 |
21049 |
547.25 |
| Feb 18 2013 |
21052 |
547.25 |
| Feb 11 2013 |
21061 |
547.25 |
| Feb 04 2013 |
21025 |
547.25 |
| Jan 28 2013 |
21062 |
547.25 |
| Jan 21 2013 |
21086 |
547.25 |
| Jan 14 2013 |
21196 |
547.25 |
| Jan 07 2013 |
21159 |
547.25 |
| Dec 31 2012 |
21167 |
547.25 |
| Dec 24 2012 |
21173 |
547.25 |
| Dec 17 2012 |
21171 |
547.25 |
| Dec 10 2012 |
20960 |
547.25 |
| Dec 03 2012 |
21166 |
547.25 |
| Nov 26 2012 |
21058 |
547.25 |
| Nov 19 2012 |
21138 |
547.25 |
| Nov 12 2012 |
22750 |
566.99 |
| Nov 05 2012 |
22787 |
566.99 |
| Oct 29 2012 |
22991 |
566.99 |
| Oct 02 2012 |
18277 |
521.07 |
| Sep 26 2012 |
18221 |
521.07 |
| Sep 20 2012 |
18043 |
521.07 |
| Sep 13 2012 |
17807 |
521.07 |
| Jan 19 2012 |
17031 |
521.07 |
| Dec 29 2011 |
16930 |
521.07 |
| Dec 13 2011 |
16726 |
521.07 |
| Dec 09 2011 |
16746 |
521.07 |
| Dec 01 2011 |
16734 |
521.07 |
| Nov 25 2011 |
16928 |
521.07 |
| Nov 17 2011 |
16877 |
521.07 |
| Nov 10 2011 |
17161 |
521.07 |
| Nov 04 2011 |
17191 |
521.07 |
| Oct 28 2011 |
17098 |
521.07 |
| Oct 21 2011 |
16149 |
507.92 |
| Oct 14 2011 |
11117 |
450.84 |
| Oct 07 2011 |
10839 |
450.83 |
| Sep 30 2011 |
10060 |
442.86 |
| Sep 27 2011 |
9821 |
442.85 |
| Sep 23 2011 |
9730 |
442.84 |
| Sep 16 2011 |
9486 |
442.81 |
| Sep 09 2011 |
9272 |
442.79 |
| Jan 13 2011 |
9122 |
442.46 |
| Dec 28 2010 |
9329 |
442.45 |
| Dec 14 2010 |
9261 |
442.44 |
| Dec 03 2010 |
9267 |
442.43 |
| Nov 26 2010 |
9269 |
442.43 |
| Nov 19 2010 |
9194 |
442.43 |
| Nov 12 2010 |
9051 |
442.42 |
| Nov 04 2010 |
9027 |
442.42 |
| Oct 28 2010 |
8712 |
442.42 |
| Oct 22 2010 |
7659 |
428.63 |
| Oct 14 2010 |
7332 |
425.38 |
| Sep 24 2010 |
9170 |
463.48 |
| Sep 17 2010 |
8837 |
463.48 |
| Sep 10 2010 |
8673 |
463.48 |
| Jan 29 2010 |
8678 |
463.48 |
| Jan 15 2010 |
8628 |
463.48 |
| Jan 08 2010 |
8500 |
463.48 |
| Dec 18 2009 |
8146 |
463.48 |
| Dec 09 2009 |
8039 |
463.48 |
| Dec 04 2009 |
7862 |
463.48 |
| Nov 27 2009 |
7827 |
463.48 |
| Nov 20 2009 |
7512 |
463.48 |
| Nov 13 2009 |
7079 |
463.48 |
| Nov 06 2009 |
7005 |
463.48 |
| Oct 30 2009 |
8121 |
463.48 |
| Oct 23 2009 |
7745 |
463.48 |
| Oct 16 2009 |
7612 |
463.48 |
| Oct 09 2009 |
7515 |
463.48 |
| Oct 02 2009 |
7234 |
463.48 |
| Sep 25 2009 |
6729 |
460 |
| Sep 18 2009 |
6145 |
450.67 |
| Sep 11 2009 |
6075 |
450.67 |
| Jan 30 2009 |
5948 |
450.67 |
| Jan 09 2009 |
5517 |
450.67 |
| Dec 18 2008 |
5308 |
450.67 |
| Dec 12 2008 |
6198 |
470.28 |
| Dec 05 2008 |
6223 |
470.28 |
| Nov 28 2008 |
6077 |
470.28 |
| Nov 21 2008 |
6060 |
470.28 |
| Nov 14 2008 |
5826 |
470.28 |
| Nov 07 2008 |
5696 |
470.28 |
| Oct 31 2008 |
5278 |
470.28 |
| Oct 24 2008 |
5648 |
483.05 |
| Oct 17 2008 |
5145 |
483.05 |
| Oct 10 2008 |
4989 |
483.05 |
| Oct 03 2008 |
4577 |
483.05 |
| Sep 26 2008 |
5487 |
529.14 |
| Sep 19 2008 |
5424 |
529.14 |
| Feb 01 2008 |
5173 |
529.14 |
