| Oct 12 2018 |
1293 |
242.76 |
| Oct 05 2018 |
1265 |
242.76 |
| Sep 28 2018 |
1283 |
242.76 |
| Sep 21 2018 |
1295 |
242.76 |
| Sep 14 2018 |
1290 |
242.76 |
| Sep 07 2018 |
1298 |
242.76 |
| Aug 31 2018 |
1287 |
242.76 |
| Aug 24 2018 |
1285 |
242.76 |
| Aug 17 2018 |
1286 |
242.76 |
| Aug 10 2018 |
1286 |
242.76 |
| Aug 03 2018 |
1291 |
242.76 |
| Jul 27 2018 |
1294 |
242.76 |
| Jul 20 2018 |
1295 |
242.76 |
| Jul 13 2018 |
1297 |
242.76 |
| Jul 06 2018 |
1297 |
242.76 |
| Jun 29 2018 |
1320 |
242.76 |
| Jun 22 2018 |
1320 |
242.76 |
| Jun 15 2018 |
1320 |
242.76 |
| Jun 08 2018 |
1320 |
242.76 |
| Jun 01 2018 |
1322 |
242.76 |
| May 25 2018 |
1338 |
242.76 |
| May 18 2018 |
1337 |
242.76 |
| May 11 2018 |
1342 |
242.76 |
| May 04 2018 |
1358 |
242.76 |
| Apr 27 2018 |
1358 |
242.76 |
| Apr 20 2018 |
1367 |
242.76 |
| Apr 13 2018 |
1365 |
242.76 |
| Apr 06 2018 |
1365 |
242.76 |
| Mar 30 2018 |
1364 |
242.76 |
| Mar 23 2018 |
1364 |
242.76 |
| Mar 16 2018 |
1364 |
242.76 |
| Mar 09 2018 |
1364 |
242.76 |
| Mar 02 2018 |
1364 |
242.76 |
| Feb 23 2018 |
1364 |
242.76 |
| Feb 16 2018 |
1369 |
242.76 |
| Feb 09 2018 |
1363 |
242.76 |
| Feb 02 2018 |
1371 |
242.76 |
| Jan 26 2018 |
1378 |
242.76 |
| Jan 19 2018 |
1379 |
242.76 |
| Jan 12 2018 |
1252 |
242.76 |
| Jan 05 2018 |
1346 |
242.76 |
| Dec 29 2017 |
1344 |
242.76 |
| Dec 22 2017 |
1335 |
242.76 |
| Dec 15 2017 |
1329 |
242.76 |
| Dec 08 2017 |
1391 |
242.76 |
| Dec 01 2017 |
1400 |
242.76 |
| Nov 24 2017 |
1402 |
242.76 |
| Nov 17 2017 |
1381 |
242.76 |
| Nov 10 2017 |
1398 |
242.76 |
| Nov 03 2017 |
1393 |
242.76 |
| Oct 27 2017 |
1340 |
242.76 |
| Oct 20 2017 |
1359 |
242.76 |
| Nov 11 2016 |
192 |
176.83 |
| Nov 04 2016 |
188 |
176.83 |
| Oct 28 2016 |
183 |
176.83 |
| Oct 21 2016 |
184 |
176.83 |
| Oct 14 2016 |
184 |
176.83 |
| Oct 07 2016 |
268 |
187.26 |
| Sep 30 2016 |
266 |
187.26 |
| Sep 23 2016 |
263 |
187.26 |
| Sep 16 2016 |
268 |
187.26 |
| Sep 09 2016 |
266 |
187.26 |
| Sep 02 2016 |
265 |
187.26 |
| Aug 26 2016 |
266 |
187.26 |
| Aug 19 2016 |
268 |
187.26 |
| Aug 12 2016 |
268 |
187.26 |
| Aug 05 2016 |
268 |
187.26 |
| Jul 29 2016 |
268 |
187.26 |
| Jul 22 2016 |
268 |
187.26 |
| Jun 28 2016 |
268 |
187.26 |
| Jun 21 2016 |
268 |
187.26 |
| Jun 14 2016 |
268 |
187.26 |
| Jun 07 2016 |
268 |
187.26 |
| May 31 2016 |
268 |
187.26 |
| May 24 2016 |
268 |
187.26 |
| May 17 2016 |
268 |
187.26 |
| May 10 2016 |
268 |
187.26 |
| May 03 2016 |
268 |
187.26 |
| Apr 26 2016 |
268 |
187.26 |
| Apr 19 2016 |
267 |
187.26 |
| Apr 12 2016 |
267 |
187.26 |
| Apr 05 2016 |
267 |
187.26 |
| Mar 29 2016 |
267 |
187.26 |
| Mar 22 2016 |
267 |
187.26 |
| Mar 15 2016 |
267 |
187.26 |
| Mar 08 2016 |
267 |
187.26 |
| Mar 01 2016 |
267 |
187.26 |
| Feb 23 2016 |
267 |
187.26 |
| Feb 16 2016 |
267 |
187.26 |
| Feb 09 2016 |
267 |
187.26 |
| Feb 02 2016 |
269 |
187.26 |
| Jan 26 2016 |
271 |
187.26 |
| Jan 19 2016 |
272 |
187.26 |
| Jan 12 2016 |
241 |
187.26 |
| Jan 05 2016 |
249 |
187.26 |
| Dec 29 2015 |
246 |
187.26 |
| Dec 22 2015 |
238 |
187.26 |
| Dec 15 2015 |
231 |
187.26 |
| Dec 08 2015 |
230 |
187.26 |
| Dec 01 2015 |
225 |
187.26 |
| Nov 24 2015 |
218 |
187.26 |
| Nov 17 2015 |
279 |
197.7 |
| Nov 10 2015 |
1044 |
244.91 |
| Nov 03 2015 |
1040 |
244.91 |
| Oct 27 2015 |
1054 |
244.91 |
| Oct 20 2015 |
1003 |
244.91 |
| Oct 13 2015 |
2176 |
292.13 |
| Oct 06 2015 |
2237 |
292.13 |
| Sep 29 2015 |
2248 |
292.13 |
| Sep 22 2015 |
26263 |
292.13 |
| Sep 15 2015 |
30889 |
292.13 |
| Sep 14 2015 |
2225 |
292.13 |
| Sep 07 2015 |
2242 |
292.13 |
| Aug 31 2015 |
2209 |
292.13 |
| Aug 24 2015 |
2196 |
292.13 |
| Aug 17 2015 |
2197 |
292.13 |
| Aug 10 2015 |
2200 |
292.13 |
| Aug 03 2015 |
2200 |
292.13 |
| Jul 27 2015 |
2200 |
292.13 |
| Jul 20 2015 |
2200 |
292.13 |
| Jul 13 2015 |
2200 |
292.13 |
| Jul 06 2015 |
2200 |
292.13 |
| Jun 29 2015 |
2200 |
292.13 |
| Jun 22 2015 |
2200 |
292.13 |
| Jun 15 2015 |
2200 |
292.13 |
| Jun 08 2015 |
2225 |
292.13 |
| Jun 01 2015 |
2225 |
292.13 |
| May 25 2015 |
2225 |
292.13 |
| May 18 2015 |
2225 |
292.13 |
| May 11 2015 |
2225 |
292.13 |
| May 04 2015 |
2225 |
292.13 |
| Apr 27 2015 |
2225 |
292.13 |
| Apr 20 2015 |
2223 |
292.13 |
| Apr 13 2015 |
2223 |
292.13 |
| Apr 06 2015 |
2226 |
292.13 |
| Mar 30 2015 |
2226 |
292.13 |
| Mar 23 2015 |
2231 |
292.13 |
| Mar 16 2015 |
2228 |
292.13 |
| Mar 09 2015 |
2228 |
292.13 |
| Mar 02 2015 |
2224 |
292.13 |
| Feb 23 2015 |
2199 |
292.13 |
| Feb 16 2015 |
2202 |
292.13 |
| Feb 09 2015 |
2209 |
292.13 |
| Feb 02 2015 |
2215 |
292.13 |
| Jan 26 2015 |
2216 |
292.13 |
| Jan 19 2015 |
2205 |
292.13 |
| Jan 12 2015 |
2144 |
292.13 |
| Jan 05 2015 |
2227 |
292.13 |
| Dec 29 2014 |
2189 |
292.13 |
| Dec 22 2014 |
2203 |
292.13 |
| Dec 15 2014 |
2128 |
292.13 |
| Dec 08 2014 |
2123 |
292.13 |
| Dec 01 2014 |
2159 |
292.13 |
| Nov 24 2014 |
2207 |
292.13 |
