| Oct 19 2023 |
434 |
256.43 |
| Oct 12 2023 |
444 |
256.43 |
| Oct 05 2023 |
460 |
256.43 |
| Sep 28 2023 |
445 |
256.43 |
| Sep 21 2023 |
443 |
256.43 |
| Sep 14 2023 |
449 |
256.43 |
| Sep 07 2023 |
441 |
256.43 |
| Aug 31 2023 |
442 |
256.43 |
| Aug 24 2023 |
428 |
256.43 |
| Aug 17 2023 |
433 |
256.43 |
| Aug 10 2023 |
432 |
256.43 |
| Aug 03 2023 |
433 |
256.43 |
| Jul 27 2023 |
427 |
256.43 |
| Jul 20 2023 |
436 |
256.43 |
| Jul 13 2023 |
436 |
256.43 |
| Jul 06 2023 |
427 |
256.43 |
| Jun 29 2023 |
426 |
256.43 |
| Jun 22 2023 |
426 |
256.43 |
| Jun 15 2023 |
426 |
256.43 |
| Jun 08 2023 |
426 |
256.43 |
| Jun 01 2023 |
426 |
256.43 |
| May 25 2023 |
422 |
256.43 |
| May 18 2023 |
422 |
256.43 |
| May 11 2023 |
422 |
256.43 |
| May 04 2023 |
423 |
256.43 |
| Apr 27 2023 |
425 |
256.43 |
| Apr 20 2023 |
425 |
256.43 |
| Apr 13 2023 |
425 |
256.43 |
| Apr 06 2023 |
423 |
256.43 |
| Mar 30 2023 |
436 |
256.43 |
| Mar 23 2023 |
436 |
256.43 |
| Mar 16 2023 |
436 |
256.43 |
| Mar 09 2023 |
436 |
256.43 |
| Mar 02 2023 |
423 |
256.43 |
| Feb 23 2023 |
423 |
256.43 |
| Feb 16 2023 |
424 |
256.43 |
| Feb 09 2023 |
429 |
256.43 |
| Feb 02 2023 |
445 |
256.43 |
| Jan 26 2023 |
444 |
256.43 |
| Jan 19 2023 |
444 |
256.43 |
| Jan 12 2023 |
385 |
256.43 |
| Jan 05 2023 |
474 |
256.43 |
| Dec 29 2022 |
470 |
256.43 |
| Dec 22 2022 |
586 |
256.43 |
| Dec 15 2022 |
576 |
256.43 |
| Dec 08 2022 |
580 |
256.43 |
| Dec 01 2022 |
580 |
256.43 |
| Nov 24 2022 |
566 |
256.43 |
| Nov 17 2022 |
575 |
256.43 |
| Nov 10 2022 |
566 |
256.43 |
| Nov 03 2022 |
557 |
256.43 |
| Nov 10 2015 |
1563 |
265.56 |
| Nov 03 2015 |
1579 |
265.56 |
| Oct 27 2015 |
1600 |
265.56 |
| Oct 20 2015 |
1546 |
265.56 |
| Oct 13 2015 |
1420 |
265.56 |
| Oct 06 2015 |
1458 |
265.56 |
| Sep 29 2015 |
1473 |
265.56 |
| Sep 22 2015 |
15976 |
265.56 |
| Sep 15 2015 |
18902 |
265.56 |
| Sep 14 2015 |
1445 |
265.56 |
| Sep 07 2015 |
1449 |
265.56 |
| Aug 31 2015 |
1431 |
265.56 |
| Aug 24 2015 |
1427 |
265.56 |
| Aug 17 2015 |
1427 |
265.56 |
| Aug 10 2015 |
1428 |
265.56 |
| Aug 03 2015 |
1428 |
265.56 |
| Jul 27 2015 |
1428 |
265.56 |
| Jul 20 2015 |
1428 |
265.56 |
| Jul 13 2015 |
1428 |
265.56 |
| Jul 06 2015 |
1428 |
265.56 |
| Jun 29 2015 |
1428 |
265.56 |
| Jun 22 2015 |
1428 |
265.56 |
| Jun 15 2015 |
1428 |
265.56 |
| Jun 08 2015 |
1446 |
265.56 |
| Jun 01 2015 |
1446 |
265.56 |
| May 25 2015 |
1446 |
265.56 |
| May 18 2015 |
1446 |
265.56 |
| May 11 2015 |
1446 |
265.56 |
| May 04 2015 |
1446 |
265.56 |
| Apr 27 2015 |
1446 |
265.56 |
| Apr 20 2015 |
1445 |
265.56 |
| Apr 13 2015 |
1445 |
265.56 |
| Apr 06 2015 |
1445 |
265.56 |
| Mar 30 2015 |
1445 |
265.56 |
| Mar 23 2015 |
1448 |
265.56 |
| Mar 16 2015 |
1448 |
265.56 |
| Mar 09 2015 |
1448 |
265.56 |
| Mar 02 2015 |
1451 |
265.56 |
| Feb 23 2015 |
1433 |
265.56 |
| Feb 16 2015 |
1438 |
265.56 |
| Feb 09 2015 |
1446 |
265.56 |
| Feb 02 2015 |
1452 |
265.56 |
| Jan 26 2015 |
1451 |
265.56 |
| Jan 19 2015 |
1439 |
265.56 |
| Jan 12 2015 |
1411 |
265.56 |
| Jan 05 2015 |
1454 |
265.56 |
| Dec 29 2014 |
1426 |
265.56 |
| Dec 22 2014 |
1441 |
265.56 |
| Dec 15 2014 |
1375 |
265.56 |
| Dec 08 2014 |
1381 |
265.56 |
| Dec 01 2014 |
1420 |
265.56 |
| Nov 24 2014 |
1446 |
265.56 |
