| Jan 11 2019 |
505 |
207.16 |
| Jan 04 2019 |
503 |
207.16 |
| Dec 28 2018 |
499 |
206.68 |
| Dec 21 2018 |
493 |
206.68 |
| Dec 14 2018 |
490 |
206.68 |
| Dec 07 2018 |
486 |
206.68 |
| Nov 30 2018 |
461 |
204.09 |
| Nov 23 2018 |
458 |
204.09 |
| Nov 16 2018 |
456 |
204.09 |
| Nov 09 2018 |
497 |
207.8 |
| Nov 02 2018 |
504 |
207.8 |
| Oct 26 2018 |
496 |
207.8 |
| Oct 19 2018 |
505 |
207.8 |
| Oct 12 2018 |
482 |
205.69 |
| Oct 05 2018 |
482 |
205.69 |
| Sep 28 2018 |
492 |
205.69 |
| Sep 21 2018 |
499 |
205.69 |
| Sep 14 2018 |
500 |
205.69 |
| Sep 07 2018 |
504 |
205.69 |
| Aug 31 2018 |
497 |
205.69 |
| Aug 24 2018 |
494 |
205.69 |
| Aug 17 2018 |
495 |
205.69 |
| Aug 10 2018 |
495 |
205.69 |
| Aug 03 2018 |
498 |
205.69 |
| Jul 27 2018 |
498 |
205.69 |
| Jul 20 2018 |
498 |
205.69 |
| Jul 13 2018 |
500 |
205.69 |
| Jul 06 2018 |
502 |
205.69 |
| Jun 29 2018 |
511 |
205.69 |
| Jun 22 2018 |
511 |
205.69 |
| Jun 15 2018 |
508 |
205.69 |
| Jun 08 2018 |
509 |
205.69 |
| Jun 01 2018 |
510 |
205.69 |
| May 25 2018 |
512 |
205.69 |
| May 18 2018 |
512 |
205.69 |
| May 11 2018 |
512 |
205.69 |
| May 04 2018 |
514 |
205.69 |
| Apr 27 2018 |
514 |
205.69 |
| Apr 20 2018 |
515 |
205.69 |
| Apr 13 2018 |
515 |
205.69 |
| Apr 06 2018 |
515 |
205.69 |
| Mar 30 2018 |
515 |
205.69 |
| Mar 23 2018 |
515 |
205.69 |
| Mar 16 2018 |
515 |
205.69 |
| Mar 09 2018 |
515 |
205.69 |
| Mar 02 2018 |
515 |
205.69 |
| Feb 23 2018 |
515 |
205.69 |
| Feb 16 2018 |
520 |
205.69 |
| Feb 09 2018 |
523 |
205.69 |
| Feb 02 2018 |
526 |
205.69 |
| Jan 26 2018 |
536 |
205.69 |
| Jan 19 2018 |
539 |
205.69 |
| Jan 12 2018 |
499 |
205.32 |
| Jan 05 2018 |
548 |
205.32 |
| Dec 29 2017 |
566 |
206.5 |
| Dec 22 2017 |
512 |
202.54 |
| Dec 15 2017 |
513 |
202.54 |
| Dec 08 2017 |
439 |
194.07 |
| Dec 01 2017 |
466 |
196.71 |
| Nov 24 2017 |
475 |
196.71 |
| Nov 17 2017 |
476 |
196.71 |
| Nov 10 2017 |
438 |
193.98 |
| Nov 03 2017 |
433 |
193.98 |
| Oct 27 2017 |
410 |
193.98 |
| Oct 20 2017 |
411 |
193.98 |
| Oct 13 2017 |
448 |
196.95 |
| Oct 06 2017 |
390 |
192.49 |
| Sep 29 2017 |
389 |
192.49 |
| Sep 22 2017 |
380 |
192.49 |
| Sep 15 2017 |
379 |
192.49 |
| Sep 08 2017 |
380 |
192.49 |
| Sep 01 2017 |
378 |
192.49 |
| Aug 25 2017 |
381 |
192.49 |
| Aug 18 2017 |
380 |
192.49 |
| Aug 11 2017 |
380 |
192.49 |
| Aug 04 2017 |
381 |
192.49 |
| Jul 28 2017 |
381 |
192.49 |
| Jul 21 2017 |
381 |
192.49 |
| Jul 14 2017 |
381 |
192.49 |
| Jul 07 2017 |
381 |
192.49 |
| Jun 30 2017 |
380 |
192.49 |
| Jun 23 2017 |
380 |
192.49 |
| Jun 16 2017 |
380 |
192.49 |
| Jun 09 2017 |
378 |
192.49 |
| Jun 02 2017 |
378 |
192.49 |
| May 26 2017 |
376 |
192.49 |
| May 19 2017 |
376 |
192.49 |
| May 12 2017 |
376 |
192.49 |
| May 05 2017 |
376 |
192.49 |
| Apr 28 2017 |
375 |
192.49 |
| Apr 21 2017 |
376 |
192.49 |
| Apr 14 2017 |
377 |
192.49 |
| Apr 07 2017 |
377 |
192.49 |
| Mar 31 2017 |
377 |
192.49 |
| Mar 24 2017 |
377 |
192.49 |
| Mar 17 2017 |
377 |
192.49 |
| Mar 10 2017 |
377 |
192.49 |
| Mar 03 2017 |
377 |
192.49 |
| Feb 24 2017 |
377 |
192.49 |
| Feb 17 2017 |
378 |
192.49 |
| Feb 10 2017 |
378 |
192.49 |
| Feb 03 2017 |
377 |
192.49 |
| Jan 27 2017 |
373 |
192.49 |
| Jan 20 2017 |
370 |
192.49 |
| Jan 13 2017 |
367 |
192.49 |
| Jan 06 2017 |
332 |
189.28 |
| Dec 30 2016 |
331 |
189.28 |
| Dec 23 2016 |
307 |
185.99 |
| Dec 16 2016 |
303 |
185.99 |
| Dec 09 2016 |
370 |
194.14 |
| Dec 02 2016 |
365 |
194.14 |
| Nov 25 2016 |
352 |
194.14 |
| Nov 18 2016 |
342 |
194.14 |
| Nov 11 2016 |
344 |
194.1 |
| Nov 04 2016 |
337 |
194.1 |
| Oct 28 2016 |
337 |
194.1 |
| Oct 21 2016 |
342 |
194.1 |
| Oct 14 2016 |
374 |
198.41 |
| Oct 07 2016 |
384 |
198.41 |
| Sep 30 2016 |
371 |
198.41 |
| Sep 23 2016 |
369 |
198.41 |
| Sep 16 2016 |
374 |
198.41 |
| Sep 09 2016 |
385 |
198.41 |
| Sep 02 2016 |
375 |
198.41 |
| Aug 26 2016 |
374 |
198.41 |
| Aug 19 2016 |
371 |
198.41 |
| Aug 12 2016 |
371 |
198.41 |
| Aug 05 2016 |
372 |
198.41 |
| Jul 29 2016 |
372 |
198.41 |
| Jul 22 2016 |
372 |
198.41 |
| Jun 28 2016 |
372 |
198.41 |
| Jun 21 2016 |
372 |
198.41 |
| Jun 14 2016 |
372 |
198.41 |
| Jun 07 2016 |
372 |
198.41 |
| May 31 2016 |
372 |
198.41 |
| May 24 2016 |
372 |
198.41 |
| May 17 2016 |
372 |
198.41 |
| May 10 2016 |
372 |
198.41 |
| May 03 2016 |
372 |
198.41 |
| Apr 26 2016 |
372 |
198.41 |
| Apr 19 2016 |
373 |
198.41 |
| Apr 12 2016 |
373 |
198.41 |
| Apr 05 2016 |
373 |
198.41 |
| Mar 29 2016 |
373 |
198.41 |
| Mar 22 2016 |
373 |
198.41 |
| Mar 15 2016 |
373 |
198.41 |
| Mar 08 2016 |
373 |
198.41 |
| Mar 01 2016 |
372 |
198.41 |
| Feb 23 2016 |
372 |
198.41 |
| Feb 16 2016 |
373 |
198.41 |
| Feb 09 2016 |
373 |
198.41 |
| Feb 02 2016 |
373 |
198.41 |
| Jan 26 2016 |
374 |
198.41 |
| Jan 19 2016 |
376 |
198.41 |
| Jan 12 2016 |
338 |
198.41 |
| Jan 05 2016 |
352 |
198.41 |
| Dec 29 2015 |
347 |
198.41 |
| Dec 22 2015 |
342 |
198.41 |
| Dec 15 2015 |
332 |
198.41 |
| Dec 08 2015 |
326 |
198.41 |
| Dec 01 2015 |
312 |
198.41 |
| Nov 24 2015 |
312 |
198.41 |
| Nov 10 2015 |
994 |
242.78 |
| Nov 03 2015 |
985 |
242.78 |
| Oct 27 2015 |
996 |
242.78 |
| Oct 20 2015 |
951 |
242.78 |
| Oct 13 2015 |
872 |
242.78 |
| Oct 06 2015 |
891 |
242.78 |
| Sep 29 2015 |
915 |
242.78 |
| Sep 22 2015 |
441 |
242.78 |
| Sep 15 2015 |
6866 |
242.78 |
| Sep 14 2015 |
905 |
242.78 |
| Sep 07 2015 |
910 |
242.78 |
| Aug 31 2015 |
888 |
242.78 |
| Aug 24 2015 |
887 |
242.78 |
| Aug 17 2015 |
887 |
242.78 |
| Aug 10 2015 |
889 |
242.78 |
| Aug 03 2015 |
889 |
242.78 |
| Jul 27 2015 |
889 |
242.78 |
| Jul 20 2015 |
889 |
242.78 |
| Jul 13 2015 |
889 |
242.78 |
| Jul 06 2015 |
889 |
242.78 |
| Jun 29 2015 |
889 |
242.78 |
| Jun 22 2015 |
889 |
242.78 |
| Jun 15 2015 |
889 |
242.78 |
| Jun 08 2015 |
906 |
242.78 |
| Jun 01 2015 |
906 |
242.78 |
| May 25 2015 |
906 |
242.78 |
| May 18 2015 |
906 |
242.78 |
| May 11 2015 |
906 |
242.78 |
| May 04 2015 |
906 |
242.78 |
| Apr 27 2015 |
907 |
242.78 |
| Apr 20 2015 |
907 |
242.78 |
| Apr 13 2015 |
907 |
242.78 |
| Apr 06 2015 |
908 |
242.78 |
| Mar 30 2015 |
908 |
242.78 |
| Mar 23 2015 |
909 |
242.78 |
| Mar 16 2015 |
909 |
242.78 |
| Mar 09 2015 |
909 |
242.78 |
| Mar 02 2015 |
909 |
242.78 |
| Feb 23 2015 |
892 |
242.78 |
| Feb 16 2015 |
895 |
242.78 |
| Feb 09 2015 |
901 |
242.78 |
| Feb 02 2015 |
904 |
242.78 |
| Jan 26 2015 |
902 |
242.78 |
| Jan 19 2015 |
904 |
242.78 |
| Jan 12 2015 |
870 |
242.78 |
| Jan 05 2015 |
905 |
242.78 |
| Dec 29 2014 |
889 |
242.78 |
| Dec 22 2014 |
896 |
242.78 |
| Dec 15 2014 |
851 |
242.78 |
| Dec 08 2014 |
855 |
242.78 |
| Dec 01 2014 |
887 |
242.78 |
| Nov 24 2014 |
907 |
242.78 |
