| Dec 28 2023 |
954 |
283.51 |
| Dec 21 2023 |
1248 |
284.59 |
| Dec 14 2023 |
1256 |
284.59 |
| Dec 07 2023 |
904 |
266.86 |
| Nov 30 2023 |
676 |
251.95 |
| Nov 23 2023 |
643 |
251.95 |
| Nov 16 2023 |
648 |
251.95 |
| Nov 09 2023 |
649 |
251.95 |
| Nov 02 2023 |
376 |
226.75 |
| Oct 26 2023 |
376 |
226.75 |
| Oct 19 2023 |
266 |
212.17 |
| Oct 12 2023 |
254 |
212.17 |
| Oct 05 2023 |
249 |
212.17 |
| Sep 28 2023 |
239 |
212.17 |
| Sep 21 2023 |
240 |
212.17 |
| Sep 14 2023 |
242 |
212.17 |
| Sep 07 2023 |
243 |
212.17 |
| Aug 31 2023 |
243 |
212.17 |
| Aug 24 2023 |
243 |
212.17 |
| Aug 17 2023 |
243 |
212.17 |
| Aug 10 2023 |
243 |
212.17 |
| Aug 03 2023 |
243 |
212.17 |
| Jul 27 2023 |
243 |
212.17 |
| Jul 20 2023 |
243 |
212.17 |
| Jul 13 2023 |
243 |
212.17 |
| Jul 06 2023 |
240 |
212.17 |
| Jun 29 2023 |
240 |
212.17 |
| Jun 22 2023 |
240 |
212.17 |
| Jun 15 2023 |
240 |
212.17 |
| Jun 08 2023 |
240 |
212.17 |
| Jun 01 2023 |
240 |
212.17 |
| May 25 2023 |
239 |
212.17 |
| May 18 2023 |
239 |
212.17 |
| May 11 2023 |
239 |
212.17 |
| May 04 2023 |
239 |
212.17 |
| Apr 27 2023 |
239 |
212.17 |
| Apr 20 2023 |
239 |
212.17 |
| Apr 13 2023 |
239 |
212.17 |
| Apr 06 2023 |
239 |
212.17 |
| Mar 30 2023 |
239 |
212.17 |
| Mar 23 2023 |
239 |
212.17 |
| Mar 16 2023 |
239 |
212.17 |
| Mar 09 2023 |
239 |
212.17 |
| Mar 02 2023 |
239 |
212.17 |
| Feb 23 2023 |
239 |
212.17 |
| Feb 16 2023 |
238 |
212.17 |
| Feb 09 2023 |
238 |
212.17 |
| Feb 02 2023 |
239 |
212.17 |
| Jan 26 2023 |
238 |
212.17 |
| Jan 19 2023 |
239 |
212.17 |
| Jan 12 2023 |
235 |
212.17 |
| Jan 05 2023 |
243 |
212.17 |
| Dec 29 2022 |
240 |
212.17 |
| Dec 22 2022 |
343 |
212.17 |
| Dec 15 2022 |
338 |
212.17 |
| Dec 08 2022 |
304 |
209.36 |
| Dec 01 2022 |
249 |
202.4 |
| Nov 24 2022 |
252 |
202.4 |
| Nov 17 2022 |
252 |
202.4 |
| Nov 10 2022 |
244 |
202.4 |
| Nov 03 2022 |
234 |
201.74 |
| Oct 27 2022 |
237 |
206.19 |
| Oct 20 2022 |
235 |
206.19 |
| Oct 13 2022 |
241 |
206.19 |
| Oct 06 2022 |
242 |
206.19 |
| Sep 29 2022 |
243 |
206.19 |
| Sep 22 2022 |
245 |
206.19 |
| Sep 15 2022 |
245 |
206.19 |
| Sep 08 2022 |
244 |
206.19 |
| Sep 01 2022 |
244 |
206.19 |
| Aug 25 2022 |
244 |
206.19 |
| Aug 18 2022 |
243 |
206.19 |
| Aug 11 2022 |
244 |
206.19 |
| Aug 04 2022 |
244 |
206.19 |
| Jul 28 2022 |
244 |
206.19 |
| Jul 21 2022 |
244 |
206.19 |
| Jul 14 2022 |
244 |
206.19 |
| Jul 07 2022 |
244 |
206.19 |
| Jun 30 2022 |
244 |
206.19 |
| Jun 23 2022 |
244 |
206.19 |
| Jun 16 2022 |
244 |
206.19 |
| Jun 09 2022 |
244 |
206.19 |
| Jun 02 2022 |
244 |
206.19 |
| May 26 2022 |
244 |
206.19 |
| May 19 2022 |
244 |
206.19 |
| May 12 2022 |
244 |
206.19 |
| May 05 2022 |
244 |
206.19 |
| Apr 28 2022 |
244 |
206.19 |
| Apr 21 2022 |
244 |
206.19 |
| Apr 14 2022 |
244 |
206.19 |
| Apr 07 2022 |
244 |
206.19 |
| Mar 31 2022 |
244 |
206.19 |
| Mar 24 2022 |
244 |
206.19 |
| Mar 17 2022 |
244 |
206.19 |
| Mar 10 2022 |
244 |
206.19 |
| Mar 03 2022 |
244 |
206.19 |
| Feb 24 2022 |
247 |
206.19 |
| Feb 17 2022 |
247 |
206.19 |
| Feb 10 2022 |
250 |
206.19 |
| Feb 03 2022 |
251 |
206.19 |
| Jan 27 2022 |
251 |
206.19 |
| Jan 20 2022 |
245 |
206.19 |
| Jan 13 2022 |
250 |
206.19 |
| Jan 06 2022 |
268 |
206.19 |
| Dec 30 2021 |
275 |
206.19 |
| Dec 23 2021 |
282 |
206.19 |
| Dec 16 2021 |
281 |
206.19 |
| Dec 09 2021 |
351 |
214.62 |
| Dec 02 2021 |
359 |
214.62 |
| Nov 25 2021 |
519 |
228.03 |
| Nov 18 2021 |
529 |
228.03 |
| Nov 11 2021 |
516 |
228.03 |
| Nov 04 2021 |
395 |
217.07 |
| Oct 28 2021 |
306 |
204.98 |
| Oct 21 2021 |
421 |
217.65 |
| Oct 14 2021 |
419 |
217.65 |
| Oct 07 2021 |
385 |
214.63 |
| Sep 30 2021 |
387 |
214.63 |
| Sep 23 2021 |
392 |
214.63 |
| Sep 16 2021 |
399 |
214.63 |
| Sep 09 2021 |
397 |
214.63 |
| Sep 02 2021 |
398 |
214.63 |
| Aug 26 2021 |
398 |
214.63 |
| Aug 19 2021 |
398 |
214.63 |
| Aug 12 2021 |
398 |
214.63 |
| Aug 05 2021 |
402 |
214.63 |
| Jul 29 2021 |
402 |
214.63 |
| Jun 03 2021 |
442 |
214.63 |
| May 21 2021 |
848 |
266.01 |
| May 14 2021 |
829 |
266.01 |
| May 07 2021 |
829 |
266.01 |
| Apr 30 2021 |
827 |
266.01 |
| Apr 23 2021 |
827 |
266.01 |
| Apr 16 2021 |
827 |
266.01 |
| Apr 09 2021 |
827 |
266.01 |
| Apr 02 2021 |
827 |
266.01 |
| Mar 26 2021 |
827 |
266.01 |
| Mar 19 2021 |
820 |
266.01 |
| Mar 12 2021 |
820 |
266.01 |
| Mar 05 2021 |
820 |
266.01 |
| Feb 26 2021 |
820 |
266.01 |
| Feb 19 2021 |
796 |
266.01 |
| Feb 12 2021 |
808 |
266.01 |
| Feb 05 2021 |
809 |
266.01 |
| Jan 29 2021 |
837 |
266.01 |
| Jan 22 2021 |
829 |
266.01 |
| Jan 08 2021 |
873 |
255.13 |
| Jan 01 2021 |
862 |
255.13 |
| Dec 25 2020 |
1042 |
263.96 |
| Dec 18 2020 |
1045 |
263.96 |
| Dec 11 2020 |
1124 |
261.17 |
| Dec 04 2020 |
1208 |
261.17 |
| Nov 27 2020 |
1180 |
261.17 |
| Nov 20 2020 |
1241 |
261.17 |
| Nov 13 2020 |
1294 |
261.17 |
| Nov 06 2020 |
995 |
245.96 |
| Oct 30 2020 |
772 |
233.03 |
| Oct 23 2020 |
817 |
233.03 |
| Oct 16 2020 |
841 |
233.03 |
| Oct 09 2020 |
507 |
214.63 |
| Oct 02 2020 |
511 |
214.63 |
| Sep 25 2020 |
512 |
214.63 |
| Sep 18 2020 |
522 |
214.63 |
| Sep 11 2020 |
520 |
214.63 |
| Sep 04 2020 |
524 |
214.63 |
| Aug 28 2020 |
522 |
214.63 |
| Aug 21 2020 |
522 |
214.63 |
| Aug 14 2020 |
522 |
214.63 |
| Aug 07 2020 |
531 |
214.63 |
| Jul 31 2020 |
532 |
214.63 |
| Jul 24 2020 |
532 |
214.63 |
| Jul 17 2020 |
532 |
214.63 |
| Jul 10 2020 |
533 |
214.63 |
| Jul 03 2020 |
534 |
214.63 |
| Jun 26 2020 |
534 |
214.63 |
| Jun 19 2020 |
534 |
214.63 |
| Jun 12 2020 |
534 |
214.63 |
| Jun 05 2020 |
534 |
214.63 |
| May 29 2020 |
535 |
214.63 |
| May 22 2020 |
535 |
214.63 |
| May 15 2020 |
535 |
214.63 |
| May 08 2020 |
535 |
214.63 |
| May 01 2020 |
537 |
214.63 |
| Apr 24 2020 |
538 |
214.63 |
| Apr 17 2020 |
538 |
214.63 |
| Apr 10 2020 |
538 |
214.63 |
| Apr 03 2020 |
538 |
214.63 |
| Mar 27 2020 |
538 |
214.63 |
| Mar 20 2020 |
538 |
214.63 |
| Mar 13 2020 |
538 |
214.63 |
| Mar 06 2020 |
538 |
214.63 |
| Feb 28 2020 |
541 |
214.63 |
| Feb 21 2020 |
544 |
214.63 |
| Feb 14 2020 |
546 |
214.63 |
| Feb 07 2020 |
544 |
214.63 |
| Jan 31 2020 |
544 |
214.63 |
| Jan 24 2020 |
550 |
218.16 |
| Jan 17 2020 |
556 |
218.16 |
| Jan 10 2020 |
501 |
209.43 |
| Jan 03 2020 |
504 |
209.43 |
| Dec 27 2019 |
317 |
194.79 |
| Dec 20 2019 |
321 |
194.79 |
| Dec 13 2019 |
323 |
194.79 |
| Dec 06 2019 |
304 |
194.79 |
| Nov 29 2019 |
164 |
178.58 |
| Nov 22 2019 |
163 |
178.58 |
| Nov 15 2019 |
166 |
178.58 |
| Nov 08 2019 |
171 |
179.69 |
| Nov 01 2019 |
171 |
179.69 |
| Oct 25 2019 |
169 |
179.69 |
| Oct 18 2019 |
224 |
187.11 |
| Oct 11 2019 |
169 |
179.61 |
| Oct 04 2019 |
173 |
179.61 |
| Sep 27 2019 |
175 |
179.61 |
| Sep 20 2019 |
176 |
179.61 |
| Sep 13 2019 |
178 |
179.61 |
| Sep 06 2019 |
173 |
179.61 |
| Aug 30 2019 |
173 |
179.61 |
| Aug 23 2019 |
174 |
179.61 |
| Aug 16 2019 |
174 |
179.61 |
| Aug 09 2019 |
174 |
179.61 |
| Aug 02 2019 |
174 |
179.61 |
| Jul 26 2019 |
174 |
179.61 |
| Jul 19 2019 |
174 |
179.61 |
| Jul 12 2019 |
174 |
179.61 |
| Jul 05 2019 |
174 |
179.61 |
| Jun 28 2019 |
174 |
179.61 |
| Jun 21 2019 |
174 |
179.61 |
| Jun 14 2019 |
174 |
179.61 |
| Jun 07 2019 |
174 |
179.61 |
| May 31 2019 |
174 |
179.61 |
| May 24 2019 |
174 |
179.61 |
| May 17 2019 |
175 |
179.61 |
| May 10 2019 |
175 |
179.61 |
| May 03 2019 |
175 |
179.61 |
| Apr 26 2019 |
175 |
179.61 |
| Apr 19 2019 |
175 |
179.61 |
| Apr 12 2019 |
175 |
179.61 |
| Apr 05 2019 |
175 |
179.61 |
| Mar 29 2019 |
175 |
179.61 |
| Mar 22 2019 |
174 |
179.61 |
| Mar 15 2019 |
173 |
179.61 |
| Mar 08 2019 |
174 |
179.61 |
| Mar 01 2019 |
174 |
179.61 |
| Feb 22 2019 |
173 |
179.61 |
| Feb 15 2019 |
177 |
179.61 |
| Feb 08 2019 |
182 |
179.61 |
| Feb 01 2019 |
180 |
179.61 |
| Jan 25 2019 |
177 |
179.61 |
| Jan 18 2019 |
168 |
179.61 |
| Jan 11 2019 |
182 |
179.61 |
| Jan 04 2019 |
262 |
186.7 |
| Dec 28 2018 |
265 |
186.7 |
| Dec 21 2018 |
215 |
181.52 |
| Dec 14 2018 |
202 |
181.52 |
| Dec 07 2018 |
213 |
181.52 |
| Nov 30 2018 |
311 |
191.49 |
| Nov 23 2018 |
308 |
191.49 |
| Nov 16 2018 |
303 |
191.49 |
| Nov 09 2018 |
337 |
194.31 |
| Nov 02 2018 |
341 |
194.31 |
| Oct 26 2018 |
495 |
207.72 |
| Oct 19 2018 |
504 |
207.72 |
| Oct 12 2018 |
434 |
201.65 |
| Oct 05 2018 |
437 |
201.65 |
| Sep 28 2018 |
446 |
201.65 |
| Sep 21 2018 |
451 |
201.65 |
| Sep 14 2018 |
451 |
201.65 |
| Sep 07 2018 |
458 |
201.65 |
| Aug 31 2018 |
453 |
201.65 |
| Aug 24 2018 |
450 |
201.65 |
| Aug 17 2018 |
451 |
201.65 |
| Aug 10 2018 |
451 |
201.65 |
| Aug 03 2018 |
454 |
201.65 |
| Jul 27 2018 |
454 |
201.65 |
| Jul 20 2018 |
454 |
201.65 |
| Jul 13 2018 |
455 |
201.65 |
| Jul 06 2018 |
456 |
201.65 |
| Jun 29 2018 |
464 |
201.65 |
| Jun 22 2018 |
464 |
201.65 |
| Jun 15 2018 |
463 |
201.65 |
| Jun 08 2018 |
463 |
201.65 |
| Jun 01 2018 |
463 |
201.65 |
| May 25 2018 |
464 |
201.65 |
| May 18 2018 |
464 |
201.65 |
| May 11 2018 |
464 |
201.65 |
| May 04 2018 |
465 |
201.65 |
| Apr 27 2018 |
465 |
201.65 |
| Apr 20 2018 |
465 |
201.65 |
| Apr 13 2018 |
465 |
201.65 |
| Apr 06 2018 |
465 |
201.65 |
| Mar 30 2018 |
465 |
201.65 |
| Mar 23 2018 |
465 |
201.65 |
| Mar 16 2018 |
465 |
201.65 |
| Mar 09 2018 |
465 |
201.65 |
| Mar 02 2018 |
465 |
201.65 |
| Feb 23 2018 |
465 |
201.65 |
| Feb 16 2018 |
471 |
201.65 |
| Feb 09 2018 |
476 |
201.65 |
| Feb 02 2018 |
479 |
201.65 |
| Jan 26 2018 |
486 |
201.65 |
| Jan 19 2018 |
487 |
201.65 |
| Jan 12 2018 |
306 |
187.68 |
| Jan 05 2018 |
389 |
192.49 |
| Dec 29 2017 |
385 |
192.49 |
| Dec 22 2017 |
399 |
192.63 |
| Dec 15 2017 |
399 |
192.63 |
| Dec 08 2017 |
266 |
179.32 |
| Dec 01 2017 |
335 |
185.58 |
| Nov 24 2017 |
336 |
185.58 |
| Nov 17 2017 |
334 |
185.58 |
| Nov 10 2017 |
361 |
187.46 |
| Nov 03 2017 |
356 |
187.46 |
| Oct 27 2017 |
346 |
187.46 |
| Oct 20 2017 |
341 |
187.46 |
| Oct 13 2017 |
367 |
189.99 |
| Oct 06 2017 |
333 |
185.92 |
| Sep 29 2017 |
328 |
185.92 |
| Sep 22 2017 |
321 |
185.92 |
| Sep 15 2017 |
318 |
185.92 |
| Sep 08 2017 |
317 |
185.92 |
| Sep 01 2017 |
314 |
185.92 |
| Aug 25 2017 |
316 |
185.92 |
| Aug 18 2017 |
316 |
185.92 |
| Aug 11 2017 |
316 |
185.92 |
| Aug 04 2017 |
316 |
185.92 |
| Jul 28 2017 |
316 |
185.92 |
| Jul 21 2017 |
316 |
185.92 |
| Jul 14 2017 |
316 |
185.92 |
| Jul 07 2017 |
316 |
185.92 |
| Jun 30 2017 |
316 |
185.92 |
| Jun 23 2017 |
316 |
185.92 |
| Jun 16 2017 |
316 |
185.92 |
| Jun 09 2017 |
316 |
185.92 |
| Jun 02 2017 |
316 |
185.92 |
| May 26 2017 |
316 |
185.92 |
| May 19 2017 |
316 |
185.92 |
| May 12 2017 |
315 |
185.92 |
| May 05 2017 |
315 |
185.92 |
| Apr 28 2017 |
315 |
185.92 |
| Apr 21 2017 |
315 |
185.92 |
| Apr 14 2017 |
316 |
185.92 |
| Apr 07 2017 |
316 |
185.92 |
| Mar 31 2017 |
316 |
185.92 |
| Mar 24 2017 |
316 |
185.92 |
| Mar 17 2017 |
316 |
185.92 |
| Mar 10 2017 |
316 |
185.92 |
| Mar 03 2017 |
316 |
185.92 |
| Feb 24 2017 |
316 |
185.92 |
| Feb 17 2017 |
314 |
185.92 |
| Feb 10 2017 |
314 |
185.92 |
| Feb 03 2017 |
315 |
185.92 |
| Jan 27 2017 |
313 |
185.92 |
| Jan 20 2017 |
308 |
185.92 |
| Jan 13 2017 |
307 |
185.92 |
| Jan 06 2017 |
259 |
179.46 |
| Dec 30 2016 |
257 |
179.46 |
| Dec 23 2016 |
256 |
179.46 |
| Dec 16 2016 |
253 |
179.46 |
| Dec 09 2016 |
323 |
190 |
| Dec 02 2016 |
318 |
190 |
| Nov 25 2016 |
311 |
190 |
| Nov 18 2016 |
304 |
190 |
| Nov 11 2016 |
279 |
187.27 |
| Nov 04 2016 |
276 |
187.27 |
| Oct 28 2016 |
270 |
187.27 |
| Oct 21 2016 |
271 |
187.27 |
| Oct 14 2016 |
458 |
204.89 |
| Oct 07 2016 |
379 |
198.11 |
| Sep 30 2016 |
367 |
198.11 |
| Sep 23 2016 |
366 |
198.11 |
| Sep 16 2016 |
371 |
198.11 |
| Sep 09 2016 |
382 |
198.11 |
| Sep 02 2016 |
373 |
198.11 |
| Aug 26 2016 |
372 |
198.11 |
| Aug 19 2016 |
369 |
198.11 |
| Aug 12 2016 |
369 |
198.11 |
| Aug 05 2016 |
370 |
198.11 |
| Jul 29 2016 |
370 |
198.11 |
| Jul 22 2016 |
370 |
198.11 |
| Jun 28 2016 |
370 |
198.11 |
| Jun 21 2016 |
370 |
198.11 |
| Jun 14 2016 |
370 |
198.11 |
| Jun 07 2016 |
370 |
198.11 |
| May 31 2016 |
370 |
198.11 |
| May 24 2016 |
370 |
198.11 |
| May 17 2016 |
370 |
198.11 |
| May 10 2016 |
370 |
198.11 |
| May 03 2016 |
370 |
198.11 |
| Apr 26 2016 |
370 |
198.11 |
| Apr 19 2016 |
371 |
198.11 |
| Apr 12 2016 |
371 |
198.11 |
| Apr 05 2016 |
371 |
198.11 |
| Mar 29 2016 |
371 |
198.11 |
| Mar 22 2016 |
371 |
198.11 |
| Mar 15 2016 |
371 |
198.11 |
| Mar 08 2016 |
371 |
198.11 |
| Mar 01 2016 |
370 |
198.11 |
| Feb 23 2016 |
370 |
198.11 |
| Feb 16 2016 |
371 |
198.11 |
| Feb 09 2016 |
371 |
198.11 |
| Feb 02 2016 |
370 |
198.11 |
| Jan 26 2016 |
371 |
198.11 |
| Jan 19 2016 |
373 |
198.11 |
| Jan 12 2016 |
336 |
198.11 |
| Jan 05 2016 |
350 |
198.11 |
| Dec 29 2015 |
344 |
198.11 |
| Dec 22 2015 |
340 |
198.11 |
| Dec 15 2015 |
331 |
198.11 |
| Dec 08 2015 |
552 |
215.6 |
| Dec 01 2015 |
539 |
215.6 |
| Nov 24 2015 |
533 |
215.6 |
| Nov 17 2015 |
585 |
220.95 |
| Nov 10 2015 |
589 |
221.9 |
| Nov 03 2015 |
587 |
221.9 |
| Oct 27 2015 |
590 |
221.9 |
| Oct 20 2015 |
561 |
221.9 |
| Oct 13 2015 |
762 |
237.19 |
| Oct 06 2015 |
789 |
237.19 |
| Sep 29 2015 |
806 |
237.19 |
| Sep 22 2015 |
31765 |
237.19 |
| Sep 15 2015 |
32522 |
237.19 |
| Sep 14 2015 |
790 |
237.19 |
| Sep 07 2015 |
794 |
237.19 |
| Aug 31 2015 |
771 |
237.19 |
| Aug 24 2015 |
771 |
237.19 |
| Aug 17 2015 |
771 |
237.19 |
| Aug 10 2015 |
773 |
237.19 |
| Aug 03 2015 |
773 |
237.19 |
| Jul 27 2015 |
773 |
237.19 |
| Jul 20 2015 |
773 |
237.19 |
| Jul 13 2015 |
773 |
237.19 |
| Jul 06 2015 |
773 |
237.19 |
| Jun 29 2015 |
773 |
237.19 |
| Jun 22 2015 |
773 |
237.19 |
| Jun 15 2015 |
773 |
237.19 |
| Jun 08 2015 |
788 |
237.19 |
| Jun 01 2015 |
788 |
237.19 |
| May 25 2015 |
788 |
237.19 |
| May 18 2015 |
788 |
237.19 |
| May 11 2015 |
788 |
237.19 |
| May 04 2015 |
788 |
237.19 |
| Apr 27 2015 |
788 |
237.19 |
| Apr 20 2015 |
788 |
237.19 |
| Apr 13 2015 |
788 |
237.19 |
| Apr 06 2015 |
789 |
237.19 |
| Mar 30 2015 |
789 |
237.19 |
| Mar 23 2015 |
792 |
237.19 |
| Mar 16 2015 |
792 |
237.19 |
| Mar 09 2015 |
792 |
237.19 |
| Mar 02 2015 |
792 |
237.19 |
| Feb 23 2015 |
777 |
237.19 |
| Feb 16 2015 |
779 |
237.19 |
| Feb 09 2015 |
785 |
237.19 |
| Feb 02 2015 |
783 |
237.19 |
| Jan 26 2015 |
784 |
237.19 |
| Jan 19 2015 |
783 |
237.19 |
| Jan 12 2015 |
761 |
237.19 |
| Jan 05 2015 |
783 |
237.19 |
| Dec 29 2014 |
781 |
237.19 |
| Dec 22 2014 |
791 |
237.19 |
| Dec 15 2014 |
512 |
223.8 |
| Dec 08 2014 |
508 |
223.8 |
| Dec 01 2014 |
538 |
223.8 |
| Nov 24 2014 |
540 |
223.8 |
