| Jan 06 2017 |
1464 |
246.99 |
| Dec 30 2016 |
1481 |
246.99 |
| Dec 23 2016 |
1484 |
246.99 |
| Dec 16 2016 |
1476 |
246.99 |
| Dec 09 2016 |
1816 |
259.12 |
| Dec 02 2016 |
1819 |
259.12 |
| Nov 25 2016 |
1843 |
259.12 |
| Nov 18 2016 |
1826 |
259.12 |
| Nov 11 2016 |
1853 |
259.12 |
| Nov 04 2016 |
2599 |
281.93 |
| Oct 28 2016 |
2560 |
281.93 |
| Oct 21 2016 |
2582 |
281.93 |
| Oct 14 2016 |
2556 |
281.93 |
| Oct 07 2016 |
2392 |
274.51 |
| Sep 30 2016 |
2348 |
274.51 |
| Sep 23 2016 |
2287 |
274.51 |
| Sep 16 2016 |
2231 |
274.51 |
| Sep 09 2016 |
2264 |
274.51 |
| Sep 02 2016 |
2226 |
274.51 |
| Aug 26 2016 |
2234 |
274.51 |
| Aug 19 2016 |
2139 |
274.51 |
| Aug 12 2016 |
2135 |
274.51 |
| Aug 05 2016 |
2148 |
274.51 |
| Jul 29 2016 |
2148 |
274.51 |
| Jul 22 2016 |
2146 |
274.51 |
| Jun 28 2016 |
2146 |
274.51 |
| Jun 21 2016 |
2149 |
274.51 |
| Jun 14 2016 |
2149 |
274.51 |
| Jun 07 2016 |
2149 |
274.51 |
| May 31 2016 |
2149 |
274.51 |
| May 24 2016 |
2149 |
274.51 |
| May 17 2016 |
2147 |
274.51 |
| May 10 2016 |
2147 |
274.51 |
| May 03 2016 |
2147 |
274.51 |
| Apr 26 2016 |
2147 |
274.51 |
| Apr 19 2016 |
2146 |
274.51 |
| Apr 12 2016 |
2150 |
274.51 |
| Apr 05 2016 |
2150 |
274.51 |
| Mar 29 2016 |
2150 |
274.51 |
| Mar 22 2016 |
2149 |
274.51 |
| Mar 15 2016 |
2148 |
274.51 |
| Mar 08 2016 |
2149 |
274.51 |
| Mar 01 2016 |
2147 |
274.51 |
| Feb 23 2016 |
2144 |
274.51 |
| Feb 16 2016 |
2139 |
274.51 |
| Feb 09 2016 |
2139 |
274.51 |
| Feb 02 2016 |
2115 |
274.51 |
| Jan 26 2016 |
2121 |
274.51 |
| Jan 19 2016 |
2125 |
274.51 |
| Jan 12 2016 |
2141 |
281.39 |
| Jan 05 2016 |
2241 |
281.39 |
| Dec 29 2015 |
2246 |
281.39 |
| Dec 22 2015 |
2210 |
281.39 |
| Dec 15 2015 |
2290 |
284.76 |
| Dec 08 2015 |
2348 |
284.76 |
| Dec 01 2015 |
2266 |
284.76 |
| Nov 24 2015 |
2274 |
284.76 |
| Nov 17 2015 |
2145 |
284.76 |
| Nov 10 2015 |
1390 |
259.22 |
| Nov 03 2015 |
1406 |
259.22 |
| Oct 27 2015 |
1424 |
259.22 |
| Oct 20 2015 |
1362 |
259.22 |
| Oct 13 2015 |
1658 |
273.63 |
| Oct 06 2015 |
1686 |
273.63 |
| Sep 29 2015 |
1707 |
273.63 |
| Sep 22 2015 |
8795 |
273.63 |
| Sep 15 2015 |
23391 |
273.63 |
| Sep 14 2015 |
1671 |
273.63 |
| Sep 07 2015 |
1688 |
273.63 |
| Aug 31 2015 |
1664 |
273.63 |
| Aug 24 2015 |
1652 |
273.63 |
| Aug 17 2015 |
1652 |
273.63 |
| Aug 10 2015 |
1654 |
273.63 |
| Aug 03 2015 |
1654 |
273.63 |
| Jul 27 2015 |
1654 |
273.63 |
| Jul 20 2015 |
1654 |
273.63 |
| Jul 13 2015 |
1654 |
273.63 |
| Jul 06 2015 |
1654 |
273.63 |
| Jun 29 2015 |
1654 |
273.63 |
| Jun 22 2015 |
1654 |
273.63 |
| Jun 15 2015 |
1654 |
273.63 |
| Jun 08 2015 |
1673 |
273.63 |
| Jun 01 2015 |
1673 |
273.63 |
| May 25 2015 |
1673 |
273.63 |
| May 18 2015 |
1673 |
273.63 |
| May 11 2015 |
1673 |
273.63 |
| May 04 2015 |
1673 |
273.63 |
| Apr 27 2015 |
1673 |
273.63 |
| Apr 20 2015 |
1672 |
273.63 |
| Apr 13 2015 |
1672 |
273.63 |
| Apr 06 2015 |
1673 |
273.63 |
| Mar 30 2015 |
1673 |
273.63 |
| Mar 23 2015 |
1678 |
273.63 |
| Mar 16 2015 |
1677 |
273.63 |
| Mar 09 2015 |
1677 |
273.63 |
| Mar 02 2015 |
1679 |
273.63 |
| Feb 23 2015 |
1660 |
273.63 |
| Feb 16 2015 |
1664 |
273.63 |
| Feb 09 2015 |
1672 |
273.63 |
| Feb 02 2015 |
1677 |
273.63 |
| Jan 26 2015 |
1679 |
273.63 |
| Jan 19 2015 |
1664 |
273.63 |
| Jan 12 2015 |
1634 |
273.63 |
| Jan 05 2015 |
1686 |
273.63 |
| Dec 29 2014 |
1661 |
273.63 |
| Dec 22 2014 |
1675 |
273.63 |
| Dec 15 2014 |
1602 |
273.63 |
| Dec 08 2014 |
1601 |
273.63 |
| Dec 01 2014 |
1638 |
273.63 |
| Nov 24 2014 |
1672 |
273.63 |
