| Nov 04 2016 |
2132 |
268.42 |
| Oct 28 2016 |
2109 |
268.42 |
| Oct 21 2016 |
2127 |
268.42 |
| Oct 14 2016 |
2112 |
268.42 |
| Oct 07 2016 |
2190 |
268.42 |
| Sep 30 2016 |
2143 |
268.42 |
| Sep 23 2016 |
2099 |
268.42 |
| Sep 16 2016 |
2057 |
268.42 |
| Sep 09 2016 |
2090 |
268.42 |
| Sep 02 2016 |
2046 |
268.42 |
| Aug 26 2016 |
2055 |
268.42 |
| Aug 19 2016 |
1968 |
268.42 |
| Aug 12 2016 |
1963 |
268.42 |
| Aug 05 2016 |
1976 |
268.42 |
| Jul 29 2016 |
1976 |
268.42 |
| Jul 22 2016 |
1972 |
268.42 |
| Jun 28 2016 |
1972 |
268.42 |
| Jun 21 2016 |
1974 |
268.42 |
| Jun 14 2016 |
1974 |
268.42 |
| Jun 07 2016 |
1974 |
268.42 |
| May 31 2016 |
1974 |
268.42 |
| May 24 2016 |
1974 |
268.42 |
| May 17 2016 |
1972 |
268.42 |
| May 10 2016 |
1972 |
268.42 |
| May 03 2016 |
1972 |
268.42 |
| Apr 26 2016 |
1972 |
268.42 |
| Apr 19 2016 |
1972 |
268.42 |
| Apr 12 2016 |
1976 |
268.42 |
| Apr 05 2016 |
1976 |
268.42 |
| Mar 29 2016 |
1976 |
268.42 |
| Mar 22 2016 |
1975 |
268.42 |
| Mar 15 2016 |
1973 |
268.42 |
| Mar 08 2016 |
1974 |
268.42 |
| Mar 01 2016 |
1973 |
268.42 |
| Feb 23 2016 |
1966 |
268.42 |
| Feb 16 2016 |
1962 |
268.42 |
| Feb 09 2016 |
1962 |
268.42 |
| Feb 02 2016 |
1944 |
268.42 |
| Jan 26 2016 |
1948 |
268.42 |
| Jan 19 2016 |
1952 |
268.42 |
| Jan 12 2016 |
1767 |
268.42 |
| Jan 05 2016 |
1852 |
268.42 |
| Dec 29 2015 |
1851 |
268.42 |
| Dec 22 2015 |
1822 |
268.42 |
| Dec 15 2015 |
1788 |
268.42 |
| Dec 08 2015 |
1834 |
268.42 |
| Dec 01 2015 |
1751 |
268.42 |
| Nov 24 2015 |
1767 |
268.42 |
| Nov 17 2015 |
1671 |
268.42 |
| Nov 10 2015 |
1507 |
263.63 |
| Nov 03 2015 |
1517 |
263.63 |
| Oct 27 2015 |
1546 |
263.63 |
| Oct 20 2015 |
1493 |
263.63 |
| Oct 13 2015 |
1366 |
263.63 |
| Oct 06 2015 |
1405 |
263.63 |
| Sep 29 2015 |
1421 |
263.63 |
| Sep 22 2015 |
21128 |
263.63 |
| Sep 15 2015 |
22564 |
263.63 |
| Sep 14 2015 |
1388 |
263.63 |
| Sep 07 2015 |
1400 |
263.63 |
| Aug 31 2015 |
1373 |
263.63 |
| Aug 24 2015 |
1370 |
263.63 |
| Aug 17 2015 |
1370 |
263.63 |
| Aug 10 2015 |
1372 |
263.63 |
| Aug 03 2015 |
1372 |
263.63 |
| Jul 27 2015 |
1372 |
263.63 |
| Jul 20 2015 |
1372 |
263.63 |
| Jul 13 2015 |
1372 |
263.63 |
| Jul 06 2015 |
1372 |
263.63 |
| Jun 29 2015 |
1372 |
263.63 |
| Jun 22 2015 |
1372 |
263.63 |
| Jun 15 2015 |
1372 |
263.63 |
| Jun 08 2015 |
1389 |
263.63 |
| Jun 01 2015 |
1389 |
263.63 |
| May 25 2015 |
1389 |
263.63 |
| May 18 2015 |
1389 |
263.63 |
| May 11 2015 |
1389 |
263.63 |
| May 04 2015 |
1389 |
263.63 |
| Apr 27 2015 |
1390 |
263.63 |
| Apr 20 2015 |
1389 |
263.63 |
| Apr 13 2015 |
1389 |
263.63 |
| Apr 06 2015 |
1389 |
263.63 |
| Mar 30 2015 |
1389 |
263.63 |
| Mar 23 2015 |
1392 |
263.63 |
| Mar 16 2015 |
1392 |
263.63 |
| Mar 09 2015 |
1392 |
263.63 |
| Mar 02 2015 |
1393 |
263.63 |
| Feb 23 2015 |
1376 |
263.63 |
| Feb 16 2015 |
1382 |
263.63 |
| Feb 09 2015 |
1390 |
263.63 |
| Feb 02 2015 |
1395 |
263.63 |
| Jan 26 2015 |
1390 |
263.63 |
| Jan 19 2015 |
1383 |
263.63 |
| Jan 12 2015 |
1358 |
263.63 |
| Jan 05 2015 |
1400 |
263.63 |
| Dec 29 2014 |
1376 |
263.63 |
| Dec 22 2014 |
1389 |
263.63 |
| Dec 15 2014 |
1330 |
263.63 |
| Dec 08 2014 |
1331 |
263.63 |
| Dec 01 2014 |
1372 |
263.63 |
| Nov 24 2014 |
1395 |
263.63 |
