| Apr 26 2024 |
1548 |
328.35 |
| Apr 25 2024 |
1548 |
328.35 |
| Apr 18 2024 |
1548 |
328.35 |
| Apr 11 2024 |
1548 |
328.35 |
| Apr 04 2024 |
1548 |
328.35 |
| Mar 28 2024 |
1548 |
328.35 |
| Mar 21 2024 |
1548 |
328.35 |
| Mar 14 2024 |
1548 |
328.35 |
| Mar 07 2024 |
1548 |
328.35 |
| Feb 29 2024 |
1548 |
328.35 |
| Feb 22 2024 |
1549 |
328.35 |
| Feb 15 2024 |
1549 |
328.35 |
| Feb 08 2024 |
1549 |
328.35 |
| Feb 01 2024 |
1553 |
328.35 |
| Jan 25 2024 |
1551 |
328.35 |
| Jan 18 2024 |
1567 |
328.35 |
| Jan 11 2024 |
1569 |
328.35 |
| Jan 04 2024 |
1562 |
328.35 |
| Dec 28 2023 |
1553 |
328.35 |
| Dec 21 2023 |
1544 |
328.35 |
| Dec 14 2023 |
1554 |
328.35 |
| Dec 07 2023 |
1542 |
328.35 |
| Nov 30 2023 |
1562 |
328.35 |
| Nov 23 2023 |
1542 |
328.35 |
| Nov 16 2023 |
1531 |
328.35 |
| Nov 09 2023 |
1470 |
328.35 |
| Nov 02 2023 |
1427 |
328.35 |
| Oct 26 2023 |
1375 |
328.35 |
| Oct 19 2023 |
1389 |
328.35 |
| Oct 12 2023 |
1390 |
328.35 |
| Jan 03 2020 |
681 |
220 |
| Dec 27 2019 |
678 |
220 |
| Dec 20 2019 |
679 |
220 |
| Dec 13 2019 |
679 |
220 |
| Dec 06 2019 |
404 |
204.81 |
| Nov 29 2019 |
407 |
204.81 |
| Nov 22 2019 |
392 |
203.12 |
| Nov 15 2019 |
396 |
203.12 |
| Nov 08 2019 |
316 |
196.39 |
| Nov 01 2019 |
318 |
196.39 |
| Oct 25 2019 |
304 |
195.36 |
| Oct 18 2019 |
309 |
195.36 |
| Oct 11 2019 |
313 |
195.36 |
| Oct 04 2019 |
234 |
187.47 |
| Sep 27 2019 |
236 |
187.47 |
| Sep 20 2019 |
239 |
187.47 |
| Sep 13 2019 |
239 |
187.47 |
| Sep 06 2019 |
233 |
187.47 |
| Aug 30 2019 |
233 |
187.47 |
| Aug 23 2019 |
234 |
187.47 |
| Aug 16 2019 |
234 |
187.47 |
| Aug 09 2019 |
234 |
187.47 |
| Aug 02 2019 |
234 |
187.47 |
| Jul 26 2019 |
235 |
187.47 |
| Jul 19 2019 |
235 |
187.47 |
| Jul 12 2019 |
235 |
187.47 |
| Jul 05 2019 |
235 |
187.47 |
| Jun 28 2019 |
236 |
187.47 |
| Jun 21 2019 |
236 |
187.47 |
| Jun 14 2019 |
236 |
187.47 |
| Jun 07 2019 |
236 |
187.47 |
| May 31 2019 |
236 |
187.47 |
| May 24 2019 |
236 |
187.47 |
| May 17 2019 |
237 |
187.47 |
| May 10 2019 |
237 |
187.47 |
| May 03 2019 |
237 |
187.47 |
| Apr 26 2019 |
237 |
187.47 |
| Apr 19 2019 |
237 |
187.47 |
| Apr 12 2019 |
237 |
187.47 |
| Apr 05 2019 |
237 |
187.47 |
| Mar 29 2019 |
237 |
187.47 |
| Mar 22 2019 |
236 |
187.47 |
| Mar 15 2019 |
236 |
187.47 |
| Mar 08 2019 |
237 |
187.47 |
| Mar 01 2019 |
237 |
187.47 |
| Feb 22 2019 |
239 |
187.47 |
| Feb 15 2019 |
242 |
187.47 |
| Feb 08 2019 |
251 |
187.47 |
| Feb 01 2019 |
251 |
187.47 |
| Jan 25 2019 |
251 |
187.47 |
| Jan 18 2019 |
239 |
187.47 |
| Jan 11 2019 |
267 |
187.16 |
| Jan 04 2019 |
224 |
183.28 |
| Dec 28 2018 |
228 |
183.28 |
| Dec 21 2018 |
231 |
183.28 |
| Dec 14 2018 |
239 |
184.99 |
| Dec 07 2018 |
244 |
184.99 |
| Nov 30 2018 |
245 |
184.99 |
| Nov 23 2018 |
240 |
184.99 |
| Nov 16 2018 |
235 |
184.99 |
| Nov 09 2018 |
365 |
196.09 |
| Nov 02 2018 |
372 |
196.09 |
| Oct 26 2018 |
489 |
207.01 |
| Oct 19 2018 |
494 |
207.01 |
| Oct 12 2018 |
509 |
207.01 |
| Oct 05 2018 |
771 |
221.83 |
| Sep 28 2018 |
789 |
221.83 |
| Sep 21 2018 |
798 |
221.83 |
| Sep 14 2018 |
796 |
221.83 |
| Sep 07 2018 |
801 |
221.83 |
| Aug 31 2018 |
796 |
221.83 |
| Aug 24 2018 |
796 |
221.83 |
| Aug 17 2018 |
797 |
221.83 |
| Aug 10 2018 |
797 |
221.83 |
| Aug 03 2018 |
799 |
221.83 |
| Jul 27 2018 |
799 |
221.83 |
| Jul 20 2018 |
799 |
221.83 |
| Jul 13 2018 |
801 |
221.83 |
| Jul 06 2018 |
800 |
221.83 |
| Jun 29 2018 |
816 |
221.83 |
| Jun 22 2018 |
816 |
221.83 |
| Jun 15 2018 |
816 |
221.83 |
| Jun 08 2018 |
817 |
221.83 |
| Jun 01 2018 |
818 |
221.83 |
| May 25 2018 |
823 |
221.83 |
| May 18 2018 |
823 |
221.83 |
| May 11 2018 |
824 |
221.83 |
| May 04 2018 |
833 |
221.83 |
| Apr 27 2018 |
833 |
221.83 |
| Apr 20 2018 |
835 |
221.83 |
| Apr 13 2018 |
834 |
221.83 |
| Apr 06 2018 |
834 |
221.83 |
| Mar 30 2018 |
834 |
221.83 |
| Mar 23 2018 |
834 |
221.83 |
| Mar 16 2018 |
834 |
221.83 |
| Mar 09 2018 |
834 |
221.83 |
| Mar 02 2018 |
834 |
221.83 |
| Feb 23 2018 |
834 |
221.83 |
| Feb 16 2018 |
841 |
221.83 |
| Feb 09 2018 |
841 |
221.83 |
| Feb 02 2018 |
847 |
221.83 |
| Jan 26 2018 |
860 |
221.83 |
| Jan 19 2018 |
857 |
221.83 |
| Jan 12 2018 |
1017 |
233.97 |
| Jan 05 2018 |
1509 |
249.8 |
| Dec 29 2017 |
1858 |
261.27 |
| Dec 22 2017 |
1657 |
254.64 |
| Dec 15 2017 |
1377 |
244.69 |
| Dec 08 2017 |
939 |
224.47 |
| Dec 01 2017 |
796 |
217.15 |
| Nov 24 2017 |
643 |
208.51 |
| Nov 17 2017 |
641 |
208.51 |
| Nov 10 2017 |
529 |
200.5 |
| Nov 03 2017 |
419 |
193.04 |
| Oct 27 2017 |
400 |
193.04 |
| Oct 20 2017 |
350 |
189.02 |
| Oct 13 2017 |
354 |
189.02 |
| Oct 06 2017 |
412 |
194.62 |
| Sep 29 2017 |
411 |
194.62 |
| Sep 22 2017 |
402 |
194.62 |
| Sep 15 2017 |
402 |
194.62 |
| Sep 08 2017 |
403 |
194.62 |
| Sep 01 2017 |
400 |
194.62 |
| Aug 25 2017 |
404 |
194.62 |
| Aug 18 2017 |
403 |
194.62 |
| Aug 11 2017 |
403 |
194.62 |
| Aug 04 2017 |
404 |
194.62 |
| Jul 28 2017 |
403 |
194.62 |
| Jul 21 2017 |
403 |
194.62 |
| Jul 14 2017 |
403 |
194.62 |
| Jul 07 2017 |
404 |
194.62 |
| Jun 30 2017 |
404 |
194.62 |
| Jun 23 2017 |
404 |
194.62 |
| Jun 16 2017 |
404 |
194.62 |
| Jun 09 2017 |
404 |
194.62 |
| Jun 02 2017 |
403 |
194.62 |
| May 26 2017 |
397 |
194.62 |
| May 19 2017 |
397 |
194.62 |
| May 12 2017 |
397 |
194.62 |
| May 05 2017 |
397 |
194.62 |
| Apr 28 2017 |
395 |
194.62 |
| Apr 21 2017 |
396 |
194.62 |
| Apr 14 2017 |
398 |
194.62 |
| Apr 07 2017 |
398 |
194.62 |
| Mar 31 2017 |
398 |
194.62 |
| Mar 24 2017 |
398 |
194.62 |
| Mar 17 2017 |
398 |
194.62 |
| Mar 10 2017 |
399 |
194.62 |
| Mar 03 2017 |
399 |
194.62 |
| Feb 24 2017 |
399 |
194.62 |
| Feb 17 2017 |
399 |
194.62 |
| Feb 10 2017 |
399 |
194.62 |
| Feb 03 2017 |
395 |
194.62 |
| Jan 27 2017 |
394 |
194.62 |
| Jan 20 2017 |
388 |
194.62 |
| Jan 13 2017 |
386 |
194.62 |
| Jan 06 2017 |
383 |
194.62 |
| Dec 30 2016 |
383 |
194.62 |
| Dec 23 2016 |
380 |
194.62 |
| Dec 16 2016 |
377 |
194.62 |
| Dec 09 2016 |
377 |
194.62 |
| Dec 02 2016 |
374 |
194.62 |
| Nov 25 2016 |
617 |
213.97 |
| Nov 18 2016 |
708 |
219.08 |
| Nov 11 2016 |
930 |
227.6 |
| Nov 04 2016 |
933 |
228.21 |
| Oct 28 2016 |
918 |
228.21 |
| Oct 21 2016 |
1114 |
236.06 |
| Oct 14 2016 |
1886 |
261.16 |
| Oct 07 2016 |
1962 |
261.16 |
| Sep 30 2016 |
1913 |
261.16 |
| Sep 23 2016 |
1870 |
261.16 |
| Sep 16 2016 |
1839 |
261.16 |
| Sep 09 2016 |
1878 |
261.16 |
| Sep 02 2016 |
1836 |
261.16 |
| Aug 26 2016 |
1842 |
261.16 |
| Aug 19 2016 |
1765 |
261.16 |
| Aug 12 2016 |
1758 |
261.16 |
| Aug 05 2016 |
1771 |
261.16 |
| Jul 29 2016 |
1771 |
261.16 |
| Jul 22 2016 |
1767 |
261.16 |
| Jun 28 2016 |
1767 |
261.16 |
| Jun 21 2016 |
1768 |
261.16 |
| Jun 14 2016 |
1768 |
261.16 |
| Jun 07 2016 |
1768 |
261.16 |
| May 31 2016 |
1768 |
261.16 |
| May 24 2016 |
1768 |
261.16 |
| May 17 2016 |
1766 |
261.16 |
| May 10 2016 |
1766 |
261.16 |
| May 03 2016 |
1766 |
261.16 |
| Apr 26 2016 |
1766 |
261.16 |
| Apr 19 2016 |
1766 |
261.16 |
| Apr 12 2016 |
1769 |
261.16 |
| Apr 05 2016 |
1769 |
261.16 |
| Mar 29 2016 |
1769 |
261.16 |
| Mar 22 2016 |
1768 |
261.16 |
| Mar 15 2016 |
1766 |
261.16 |
| Mar 08 2016 |
1766 |
261.16 |
| Mar 01 2016 |
1767 |
261.16 |
| Feb 23 2016 |
1760 |
261.16 |
| Feb 16 2016 |
1756 |
261.16 |
| Feb 09 2016 |
1756 |
261.16 |
| Feb 02 2016 |
1737 |
261.16 |
| Jan 26 2016 |
1745 |
261.16 |
| Jan 19 2016 |
1748 |
261.16 |
| Jan 12 2016 |
1567 |
261.16 |
| Jan 05 2016 |
1644 |
261.16 |
| Dec 29 2015 |
1650 |
261.16 |
| Dec 22 2015 |
1621 |
261.16 |
| Dec 15 2015 |
1591 |
261.16 |
| Dec 08 2015 |
1627 |
261.16 |
| Dec 01 2015 |
1557 |
261.16 |
| Nov 24 2015 |
1566 |
261.16 |
| Nov 17 2015 |
1467 |
261.16 |
| Nov 10 2015 |
1071 |
246.13 |
| Nov 03 2015 |
1075 |
246.13 |
| Oct 27 2015 |
1086 |
246.13 |
| Oct 20 2015 |
1042 |
246.13 |
| Oct 13 2015 |
951 |
246.13 |
| Oct 06 2015 |
976 |
246.13 |
| Sep 29 2015 |
996 |
246.13 |
| Sep 22 2015 |
27081 |
246.13 |
| Sep 15 2015 |
28860 |
246.13 |
| Sep 14 2015 |
987 |
246.13 |
| Sep 07 2015 |
991 |
246.13 |
| Aug 31 2015 |
966 |
246.13 |
| Aug 24 2015 |
962 |
246.13 |
| Aug 17 2015 |
962 |
246.13 |
| Aug 10 2015 |
964 |
246.13 |
| Aug 03 2015 |
964 |
246.13 |
| Jul 27 2015 |
964 |
246.13 |
| Jul 20 2015 |
964 |
246.13 |
| Jul 13 2015 |
964 |
246.13 |
| Jul 06 2015 |
964 |
246.13 |
| Jun 29 2015 |
964 |
246.13 |
| Jun 22 2015 |
964 |
246.13 |
| Jun 15 2015 |
964 |
246.13 |
| Jun 08 2015 |
981 |
246.13 |
| Jun 01 2015 |
981 |
246.13 |
| May 25 2015 |
981 |
246.13 |
| May 18 2015 |
981 |
246.13 |
| May 11 2015 |
981 |
246.13 |
| May 04 2015 |
981 |
246.13 |
| Apr 27 2015 |
982 |
246.13 |
| Apr 20 2015 |
981 |
246.13 |
| Apr 13 2015 |
981 |
246.13 |
| Apr 06 2015 |
981 |
246.13 |
| Mar 30 2015 |
981 |
246.13 |
| Mar 23 2015 |
984 |
246.13 |
| Mar 16 2015 |
984 |
246.13 |
| Mar 09 2015 |
984 |
246.13 |
| Mar 02 2015 |
984 |
246.13 |
| Feb 23 2015 |
967 |
246.13 |
| Feb 16 2015 |
970 |
246.13 |
| Feb 09 2015 |
978 |
246.13 |
| Feb 02 2015 |
981 |
246.13 |
| Jan 26 2015 |
980 |
246.13 |
| Jan 19 2015 |
978 |
246.13 |
| Jan 12 2015 |
945 |
246.13 |
| Jan 05 2015 |
985 |
246.13 |
| Dec 29 2014 |
969 |
246.13 |
| Dec 22 2014 |
974 |
246.13 |
| Dec 15 2014 |
934 |
246.13 |
| Dec 08 2014 |
935 |
246.13 |
| Dec 01 2014 |
964 |
246.13 |
| Nov 24 2014 |
978 |
246.13 |
