| Jan 10 2020 |
199 |
182.8 |
| Jan 03 2020 |
312 |
193.99 |
| Dec 27 2019 |
309 |
193.99 |
| Dec 20 2019 |
313 |
193.99 |
| Dec 13 2019 |
312 |
193.99 |
| Dec 06 2019 |
296 |
193.99 |
| Nov 29 2019 |
302 |
193.99 |
| Nov 22 2019 |
307 |
193.99 |
| Nov 15 2019 |
308 |
193.99 |
| Nov 08 2019 |
292 |
193.99 |
| Nov 01 2019 |
295 |
193.99 |
| Oct 25 2019 |
293 |
193.99 |
| Oct 18 2019 |
301 |
193.99 |
| Oct 11 2019 |
302 |
193.99 |
| Oct 04 2019 |
311 |
193.99 |
| Sep 27 2019 |
310 |
193.99 |
| Sep 20 2019 |
308 |
193.99 |
| Sep 13 2019 |
314 |
193.99 |
| Sep 06 2019 |
308 |
193.99 |
| Aug 30 2019 |
307 |
193.99 |
| Aug 23 2019 |
308 |
193.99 |
| Aug 16 2019 |
307 |
193.99 |
| Aug 09 2019 |
307 |
193.99 |
| Aug 02 2019 |
307 |
193.99 |
| Jul 26 2019 |
307 |
193.99 |
| Jul 19 2019 |
307 |
193.99 |
| Jul 12 2019 |
307 |
193.99 |
| Jul 05 2019 |
307 |
193.99 |
| Jun 28 2019 |
308 |
193.99 |
| Jun 21 2019 |
309 |
193.99 |
| Jun 14 2019 |
309 |
193.99 |
| Jun 07 2019 |
309 |
193.99 |
| May 31 2019 |
309 |
193.99 |
| May 24 2019 |
309 |
193.99 |
| May 17 2019 |
310 |
193.99 |
| May 10 2019 |
311 |
193.99 |
| May 03 2019 |
311 |
193.99 |
| Apr 26 2019 |
311 |
193.99 |
| Apr 19 2019 |
311 |
193.99 |
| Apr 12 2019 |
311 |
193.99 |
| Apr 05 2019 |
311 |
193.99 |
| Mar 29 2019 |
311 |
193.99 |
| Mar 22 2019 |
310 |
193.99 |
| Mar 15 2019 |
310 |
193.99 |
| Mar 08 2019 |
312 |
193.99 |
| Mar 01 2019 |
312 |
193.99 |
| Feb 22 2019 |
312 |
193.99 |
| Feb 15 2019 |
319 |
193.99 |
| Feb 08 2019 |
322 |
193.99 |
| Feb 01 2019 |
321 |
193.99 |
| Jan 25 2019 |
326 |
193.99 |
| Jan 18 2019 |
429 |
205.18 |
| Jan 11 2019 |
421 |
200.86 |
| Jan 04 2019 |
375 |
196.53 |
| Dec 28 2018 |
377 |
196.53 |
| Dec 21 2018 |
373 |
196.53 |
| Dec 14 2018 |
366 |
196.53 |
| Dec 07 2018 |
372 |
196.53 |
| Nov 30 2018 |
378 |
196.53 |
| Nov 23 2018 |
373 |
196.53 |
| Nov 16 2018 |
372 |
196.53 |
| Nov 09 2018 |
370 |
196.53 |
| Nov 02 2018 |
378 |
196.53 |
| Oct 26 2018 |
753 |
221.12 |
| Oct 19 2018 |
750 |
221.12 |
| Oct 12 2018 |
764 |
221.12 |
| Oct 05 2018 |
759 |
221.12 |
| Sep 28 2018 |
778 |
221.12 |
| Sep 21 2018 |
785 |
221.12 |
| Sep 14 2018 |
781 |
221.12 |
| Sep 07 2018 |
786 |
221.12 |
| Aug 31 2018 |
780 |
221.12 |
| Aug 24 2018 |
782 |
221.12 |
| Aug 17 2018 |
783 |
221.12 |
| Aug 10 2018 |
783 |
221.12 |
| Aug 03 2018 |
785 |
221.12 |
| Jul 27 2018 |
785 |
221.12 |
| Jul 20 2018 |
785 |
221.12 |
| Jul 13 2018 |
787 |
221.12 |
| Jul 06 2018 |
786 |
221.12 |
| Jun 29 2018 |
802 |
221.12 |
| Jun 22 2018 |
802 |
221.12 |
| Jun 15 2018 |
800 |
221.12 |
| Jun 08 2018 |
802 |
221.12 |
| Jun 01 2018 |
803 |
221.12 |
| May 25 2018 |
809 |
221.12 |
| May 18 2018 |
809 |
221.12 |
| May 11 2018 |
810 |
221.12 |
| May 04 2018 |
819 |
221.12 |
| Apr 27 2018 |
819 |
221.12 |
| Apr 20 2018 |
821 |
221.12 |
| Apr 13 2018 |
820 |
221.12 |
| Apr 06 2018 |
820 |
221.12 |
| Mar 30 2018 |
820 |
221.12 |
| Mar 23 2018 |
820 |
221.12 |
| Mar 16 2018 |
820 |
221.12 |
| Mar 09 2018 |
820 |
221.12 |
| Mar 02 2018 |
820 |
221.12 |
| Feb 23 2018 |
820 |
221.12 |
| Feb 16 2018 |
826 |
221.12 |
| Feb 09 2018 |
828 |
221.12 |
| Feb 02 2018 |
834 |
221.12 |
| Jan 26 2018 |
849 |
221.12 |
| Jan 19 2018 |
843 |
221.12 |
| Jan 12 2018 |
1321 |
245.71 |
| Jan 05 2018 |
865 |
222.35 |
| Dec 29 2017 |
864 |
222.35 |
| Dec 22 2017 |
864 |
222.35 |
| Dec 15 2017 |
860 |
222.35 |
| Dec 08 2017 |
906 |
222.35 |
| Dec 01 2017 |
916 |
222.35 |
| Nov 24 2017 |
927 |
222.35 |
| Nov 17 2017 |
914 |
222.35 |
| Nov 10 2017 |
912 |
222.35 |
| Nov 03 2017 |
908 |
222.35 |
| Oct 27 2017 |
483 |
198.99 |
| Oct 20 2017 |
875 |
222.08 |
| Oct 13 2017 |
863 |
222.08 |
| Oct 06 2017 |
846 |
222.08 |
| Sep 29 2017 |
835 |
222.08 |
| Sep 22 2017 |
828 |
222.08 |
| Sep 15 2017 |
825 |
222.08 |
| Sep 08 2017 |
821 |
222.08 |
| Sep 01 2017 |
826 |
222.08 |
| Aug 25 2017 |
827 |
222.08 |
| Aug 18 2017 |
821 |
222.08 |
| Aug 11 2017 |
823 |
222.08 |
| Aug 04 2017 |
825 |
222.08 |
| Jul 28 2017 |
823 |
222.08 |
| Jul 21 2017 |
823 |
222.08 |
| Jul 14 2017 |
824 |
222.08 |
| Jul 07 2017 |
824 |
222.08 |
| Jun 30 2017 |
826 |
222.08 |
| Jun 23 2017 |
826 |
222.08 |
| Jun 16 2017 |
827 |
222.08 |
| Jun 09 2017 |
830 |
222.08 |
| Jun 02 2017 |
829 |
222.08 |
| May 26 2017 |
795 |
222.08 |
| May 19 2017 |
798 |
222.08 |
| May 12 2017 |
795 |
222.08 |
| May 05 2017 |
796 |
222.08 |
| Apr 28 2017 |
794 |
222.08 |
| Apr 21 2017 |
792 |
222.08 |
| Apr 14 2017 |
793 |
222.08 |
| Apr 07 2017 |
793 |
222.08 |
| Mar 31 2017 |
793 |
222.08 |
| Mar 24 2017 |
793 |
222.08 |
| Mar 17 2017 |
792 |
222.08 |
| Mar 10 2017 |
793 |
222.08 |
| Mar 03 2017 |
793 |
222.08 |
| Feb 24 2017 |
793 |
222.08 |
| Feb 17 2017 |
793 |
222.08 |
| Feb 10 2017 |
797 |
222.08 |
| Feb 03 2017 |
792 |
222.08 |
| Jan 27 2017 |
792 |
222.08 |
| Jan 20 2017 |
789 |
222.08 |
| Jan 13 2017 |
794 |
222.08 |
| Jan 06 2017 |
1408 |
245.17 |
| Dec 30 2016 |
1428 |
245.17 |
| Dec 23 2016 |
1428 |
245.17 |
| Dec 16 2016 |
1419 |
245.17 |
| Dec 09 2016 |
1177 |
237.01 |
| Dec 02 2016 |
1170 |
237.01 |
| Nov 25 2016 |
1166 |
237.01 |
| Nov 18 2016 |
1142 |
237.01 |
| Nov 11 2016 |
1153 |
237.01 |
| Nov 04 2016 |
1147 |
237.01 |
| Oct 28 2016 |
1127 |
237.01 |
| Oct 21 2016 |
933 |
228.86 |
| Oct 14 2016 |
939 |
228.86 |
| Oct 07 2016 |
986 |
228.86 |
| Sep 30 2016 |
952 |
228.86 |
| Sep 23 2016 |
940 |
228.86 |
| Sep 16 2016 |
937 |
228.86 |
| Sep 09 2016 |
964 |
228.86 |
| Sep 02 2016 |
933 |
228.86 |
| Aug 26 2016 |
934 |
228.86 |
| Aug 19 2016 |
909 |
228.86 |
| Aug 12 2016 |
907 |
228.86 |
| Aug 05 2016 |
915 |
228.86 |
| Jul 29 2016 |
915 |
228.86 |
| Jul 22 2016 |
915 |
228.86 |
| Jun 28 2016 |
915 |
228.86 |
| Jun 21 2016 |
915 |
228.86 |
| Jun 14 2016 |
915 |
228.86 |
| Jun 07 2016 |
915 |
228.86 |
| May 31 2016 |
915 |
228.86 |
| May 24 2016 |
915 |
228.86 |
| May 17 2016 |
917 |
228.86 |
| May 10 2016 |
917 |
228.86 |
| May 03 2016 |
917 |
228.86 |
| Apr 26 2016 |
917 |
228.86 |
| Apr 19 2016 |
917 |
228.86 |
| Apr 12 2016 |
916 |
228.86 |
| Apr 05 2016 |
916 |
228.86 |
| Mar 29 2016 |
916 |
228.86 |
| Mar 22 2016 |
915 |
228.86 |
| Mar 15 2016 |
915 |
228.86 |
| Mar 08 2016 |
915 |
228.86 |
| Mar 01 2016 |
915 |
228.86 |
| Feb 23 2016 |
909 |
228.86 |
| Feb 16 2016 |
908 |
228.86 |
| Feb 09 2016 |
908 |
228.86 |
| Feb 02 2016 |
901 |
228.86 |
| Jan 26 2016 |
902 |
228.86 |
| Jan 19 2016 |
906 |
228.86 |
| Jan 12 2016 |
793 |
228.86 |
| Jan 05 2016 |
831 |
228.86 |
| Dec 29 2015 |
832 |
228.86 |
| Dec 22 2015 |
814 |
228.86 |
| Nov 24 2015 |
1459 |
256.41 |
| Nov 17 2015 |
1364 |
256.41 |
| Nov 10 2015 |
774 |
232.52 |
| Nov 03 2015 |
773 |
232.52 |
| Oct 27 2015 |
787 |
232.52 |
| Oct 20 2015 |
751 |
232.52 |
| Oct 13 2015 |
683 |
232.52 |
| Oct 06 2015 |
700 |
232.52 |
| Sep 29 2015 |
718 |
232.52 |
| Sep 22 2015 |
11477 |
232.52 |
| Sep 15 2015 |
15872 |
232.52 |
| Sep 14 2015 |
699 |
232.52 |
| Sep 07 2015 |
706 |
232.52 |
| Aug 31 2015 |
685 |
232.52 |
| Aug 24 2015 |
685 |
232.52 |
| Aug 17 2015 |
685 |
232.52 |
| Aug 10 2015 |
686 |
232.52 |
| Aug 03 2015 |
686 |
232.52 |
| Jul 27 2015 |
686 |
232.52 |
| Jul 20 2015 |
686 |
232.52 |
| Jul 13 2015 |
686 |
232.52 |
| Jul 06 2015 |
686 |
232.52 |
| Jun 29 2015 |
686 |
232.52 |
| Jun 22 2015 |
686 |
232.52 |
| Jun 15 2015 |
686 |
232.52 |
| Jun 08 2015 |
699 |
232.52 |
| Jun 01 2015 |
699 |
232.52 |
| May 25 2015 |
699 |
232.52 |
| May 18 2015 |
699 |
232.52 |
| May 11 2015 |
699 |
232.52 |
| May 04 2015 |
699 |
232.52 |
| Apr 27 2015 |
699 |
232.52 |
| Apr 20 2015 |
699 |
232.52 |
| Apr 13 2015 |
699 |
232.52 |
| Apr 06 2015 |
699 |
232.52 |
| Mar 30 2015 |
699 |
232.52 |
| Mar 23 2015 |
701 |
232.52 |
| Mar 16 2015 |
701 |
232.52 |
| Mar 09 2015 |
701 |
232.52 |
| Mar 02 2015 |
701 |
232.52 |
| Feb 23 2015 |
688 |
232.52 |
| Feb 16 2015 |
689 |
232.52 |
| Feb 09 2015 |
696 |
232.52 |
| Feb 02 2015 |
694 |
232.52 |
| Jan 26 2015 |
696 |
232.52 |
| Jan 19 2015 |
695 |
232.52 |
| Jan 12 2015 |
681 |
232.52 |
| Jan 05 2015 |
704 |
232.52 |
| Dec 29 2014 |
691 |
232.52 |
| Dec 22 2014 |
696 |
232.52 |
| Dec 15 2014 |
657 |
232.52 |
| Dec 08 2014 |
658 |
232.52 |
| Dec 01 2014 |
338 |
208.63 |
| Nov 24 2014 |
339 |
208.63 |
