| Nov 16 2023 |
8550 |
576.16 |
| Nov 09 2023 |
8488 |
576.16 |
| Nov 02 2023 |
8401 |
576.16 |
| Oct 26 2023 |
8457 |
576.16 |
| Oct 19 2023 |
8610 |
576.16 |
| Oct 12 2023 |
8535 |
576.16 |
| Oct 05 2023 |
8301 |
576.16 |
| Sep 28 2023 |
7838 |
576.16 |
| Sep 21 2023 |
7820 |
576.16 |
| Sep 14 2023 |
7771 |
576.16 |
| Sep 07 2023 |
6825 |
549.88 |
| Aug 31 2023 |
6740 |
549.88 |
| Aug 24 2023 |
6647 |
549.88 |
| Aug 17 2023 |
6701 |
549.88 |
| Aug 10 2023 |
6705 |
549.88 |
| Aug 03 2023 |
6711 |
549.88 |
| Jul 27 2023 |
6695 |
549.88 |
| Jul 20 2023 |
6701 |
549.88 |
| Jul 13 2023 |
6701 |
549.88 |
| Jul 06 2023 |
6685 |
549.88 |
| Jun 29 2023 |
6665 |
549.88 |
| Jun 22 2023 |
6665 |
549.88 |
| Jun 15 2023 |
6665 |
549.88 |
| Jun 08 2023 |
6673 |
549.88 |
| Jun 01 2023 |
6637 |
549.88 |
| May 25 2023 |
6576 |
549.88 |
| May 18 2023 |
6576 |
549.88 |
| May 11 2023 |
6576 |
549.88 |
| May 04 2023 |
6548 |
549.88 |
| Apr 27 2023 |
6544 |
549.88 |
| Apr 20 2023 |
6544 |
549.88 |
| Apr 13 2023 |
6544 |
549.88 |
| Apr 06 2023 |
6550 |
549.88 |
| Mar 30 2023 |
6609 |
549.88 |
| Mar 23 2023 |
6609 |
549.88 |
| Mar 16 2023 |
6609 |
549.88 |
| Mar 09 2023 |
6609 |
549.88 |
| Mar 02 2023 |
6549 |
549.88 |
| Feb 23 2023 |
6555 |
549.88 |
| Feb 16 2023 |
6594 |
549.88 |
| Feb 09 2023 |
6618 |
549.88 |
| Feb 02 2023 |
6652 |
549.88 |
| Jan 26 2023 |
6656 |
549.88 |
| Jan 19 2023 |
6668 |
549.88 |
| Jan 12 2023 |
6566 |
549.88 |
| Jan 05 2023 |
7037 |
549.88 |
| Dec 29 2022 |
7032 |
549.88 |
| Dec 22 2022 |
11842 |
548.19 |
| Dec 15 2022 |
11811 |
548.19 |
| Dec 08 2022 |
11738 |
548.19 |
| Dec 01 2022 |
11608 |
548.19 |
| Nov 24 2022 |
11641 |
550.63 |
| Nov 17 2022 |
11421 |
550.63 |
| Nov 10 2022 |
11260 |
550.63 |
| Nov 03 2022 |
10404 |
529.09 |
| Oct 27 2022 |
9815 |
529.09 |
| Oct 20 2022 |
9334 |
524.67 |
| Oct 13 2022 |
9181 |
524.67 |
| Oct 06 2022 |
8809 |
524.67 |
| Sep 29 2022 |
8414 |
519.06 |
| Sep 22 2022 |
8309 |
519.06 |
| Sep 15 2022 |
8207 |
519.06 |
| Sep 08 2022 |
8270 |
523.26 |
| Sep 01 2022 |
8265 |
523.26 |
| Aug 25 2022 |
8253 |
523.26 |
| Aug 18 2022 |
8250 |
523.26 |
| Aug 11 2022 |
8265 |
523.26 |
| Aug 04 2022 |
8235 |
523.26 |
| Jul 28 2022 |
8235 |
523.26 |
| Jul 21 2022 |
8235 |
523.26 |
| Jul 14 2022 |
8235 |
523.26 |
| Jul 07 2022 |
8235 |
523.26 |
| Jun 30 2022 |
8235 |
523.26 |
| Jun 23 2022 |
8212 |
523.26 |
| Jun 16 2022 |
8212 |
523.26 |
| Jun 09 2022 |
8219 |
523.26 |
| Jun 02 2022 |
8219 |
523.26 |
| May 26 2022 |
8218 |
523.26 |
| May 19 2022 |
8218 |
523.26 |
| May 12 2022 |
8218 |
523.26 |
| May 05 2022 |
8218 |
523.26 |
| Apr 28 2022 |
8203 |
523.26 |
| Apr 21 2022 |
8203 |
523.26 |
| Apr 14 2022 |
8203 |
523.26 |
| Apr 07 2022 |
8203 |
523.26 |
| Mar 31 2022 |
8203 |
523.26 |
| Mar 24 2022 |
8203 |
523.26 |
| Mar 17 2022 |
8190 |
523.26 |
| Mar 10 2022 |
8190 |
523.26 |
| Mar 03 2022 |
8190 |
523.26 |
| Feb 24 2022 |
8174 |
523.26 |
| Feb 17 2022 |
8182 |
523.26 |
| Feb 10 2022 |
8184 |
523.26 |
| Feb 03 2022 |
8198 |
523.26 |
| Jan 27 2022 |
8202 |
523.26 |
| Jan 20 2022 |
8074 |
523.26 |
| Jan 13 2022 |
8105 |
523.26 |
| Jan 06 2022 |
8255 |
523.26 |
| Dec 30 2021 |
8285 |
523.26 |
| Dec 23 2021 |
8301 |
523.26 |
| Dec 16 2021 |
8289 |
523.26 |
| Dec 09 2021 |
8304 |
523.26 |
| Dec 02 2021 |
8525 |
528.67 |
| Nov 25 2021 |
8514 |
528.67 |
| Nov 18 2021 |
8545 |
528.67 |
| Nov 11 2021 |
8657 |
533 |
| Nov 04 2021 |
8850 |
533 |
| Oct 28 2021 |
8863 |
518.2 |
| Oct 21 2021 |
8934 |
518.2 |
| Oct 14 2021 |
8931 |
510.99 |
| Oct 07 2021 |
8604 |
499.21 |
| Sep 30 2021 |
9112 |
512.94 |
| Sep 23 2021 |
8221 |
476.36 |
| Sep 16 2021 |
8422 |
476.36 |
| Sep 09 2021 |
8553 |
476.36 |
| Sep 02 2021 |
8700 |
476.36 |
| Aug 26 2021 |
8709 |
476.36 |
| Aug 19 2021 |
8734 |
476.36 |
| Aug 12 2021 |
8757 |
476.36 |
| Aug 05 2021 |
8774 |
476.36 |
| Jul 29 2021 |
8779 |
476.36 |
| Jun 03 2021 |
8843 |
476.36 |
| May 21 2021 |
4321 |
513.94 |
| May 14 2021 |
4203 |
513.94 |
| May 07 2021 |
4203 |
513.94 |
| Apr 30 2021 |
4151 |
513.94 |
| Apr 23 2021 |
4151 |
513.94 |
| Apr 16 2021 |
4151 |
513.94 |
| Apr 09 2021 |
4151 |
513.94 |
| Apr 02 2021 |
4134 |
513.94 |
| Mar 26 2021 |
4135 |
513.94 |
| Mar 19 2021 |
4115 |
513.94 |
| Mar 12 2021 |
4115 |
513.94 |
| Mar 05 2021 |
4115 |
513.94 |
| Feb 26 2021 |
4115 |
513.94 |
| Feb 19 2021 |
4089 |
513.94 |
| Feb 12 2021 |
4131 |
513.94 |
| Feb 05 2021 |
4143 |
513.94 |
| Jan 29 2021 |
4209 |
513.94 |
| Jan 22 2021 |
4188 |
513.94 |
| Jan 15 2021 |
3899 |
513.94 |
| Jan 08 2021 |
4943 |
513.94 |
| Jan 01 2021 |
4920 |
513.94 |
| Dec 25 2020 |
5052 |
513.94 |
| Dec 18 2020 |
5337 |
513.94 |
| Dec 11 2020 |
6595 |
513.94 |
| Dec 04 2020 |
8252 |
513.94 |
| Nov 27 2020 |
8325 |
513.94 |
| Nov 20 2020 |
10071 |
513.94 |
| Nov 13 2020 |
11217 |
513.94 |
| Nov 06 2020 |
12954 |
530.58 |
| Oct 30 2020 |
13786 |
525.16 |
| Oct 23 2020 |
14346 |
515.44 |
| Oct 16 2020 |
15008 |
513.14 |
| Oct 09 2020 |
15778 |
513.14 |
| Oct 02 2020 |
16241 |
511.45 |
| Sep 25 2020 |
12793 |
461.54 |
| Sep 18 2020 |
13153 |
461.54 |
| Sep 11 2020 |
13371 |
461.54 |
| Sep 04 2020 |
13607 |
461.54 |
| Aug 28 2020 |
13705 |
461.54 |
| Aug 21 2020 |
13751 |
461.54 |
| Aug 14 2020 |
13766 |
461.54 |
| Aug 07 2020 |
13885 |
461.54 |
| Jul 31 2020 |
13941 |
461.54 |
| Jul 24 2020 |
13941 |
461.54 |
| Jul 17 2020 |
13962 |
461.54 |
| Jul 10 2020 |
13994 |
461.54 |
| Jul 03 2020 |
14057 |
461.54 |
| Jun 26 2020 |
14057 |
461.54 |
| Jun 19 2020 |
14057 |
461.54 |
| Jun 12 2020 |
14066 |
461.54 |
| Jun 05 2020 |
14088 |
461.54 |
| May 29 2020 |
14106 |
461.54 |
| May 22 2020 |
14152 |
461.54 |
| May 15 2020 |
14152 |
461.54 |
| May 08 2020 |
14157 |
461.54 |
| May 01 2020 |
14164 |
461.54 |
| Apr 24 2020 |
14214 |
461.54 |
| Apr 17 2020 |
14214 |
461.54 |
| Apr 10 2020 |
14214 |
461.54 |
| Apr 03 2020 |
14214 |
461.54 |
| Mar 27 2020 |
14214 |
461.54 |
| Mar 20 2020 |
14225 |
461.54 |
| Mar 13 2020 |
14225 |
461.54 |
| Mar 06 2020 |
14225 |
461.54 |
| Feb 28 2020 |
14195 |
461.54 |
| Feb 21 2020 |
14246 |
461.54 |
| Feb 14 2020 |
14256 |
461.54 |
| Feb 07 2020 |
14281 |
461.54 |
| Jan 31 2020 |
14302 |
461.54 |
| Jan 24 2020 |
13938 |
461.54 |
| Jan 17 2020 |
13979 |
461.54 |
| Jan 10 2020 |
14618 |
461.54 |
| Jan 03 2020 |
14510 |
461.54 |
| Dec 27 2019 |
14532 |
461.54 |
| Dec 20 2019 |
14557 |
461.54 |
| Dec 13 2019 |
14613 |
461.54 |
| Dec 06 2019 |
14494 |
461.54 |
| Nov 29 2019 |
14828 |
461.54 |
| Nov 22 2019 |
14907 |
461.54 |
| Nov 15 2019 |
15042 |
461.54 |
| Nov 08 2019 |
15195 |
461.54 |
| Nov 01 2019 |
12670 |
435.15 |
| Oct 25 2019 |
6437 |
361.74 |
| Oct 18 2019 |
6326 |
361.74 |
| Oct 11 2019 |
6372 |
361.74 |
| Nov 03 2017 |
23928 |
537.05 |
| Oct 27 2017 |
25698 |
555.03 |
| Oct 20 2017 |
25632 |
555.03 |
| Oct 13 2017 |
23186 |
531.98 |
| Oct 06 2017 |
22954 |
531.98 |
| Sep 29 2017 |
23857 |
541.38 |
| Sep 22 2017 |
23733 |
541.38 |
| Sep 15 2017 |
23672 |
541.38 |
| Sep 08 2017 |
23414 |
541.38 |
| Sep 01 2017 |
23445 |
541.38 |
| Aug 25 2017 |
23445 |
541.38 |
| Aug 18 2017 |
23472 |
541.38 |
| Aug 11 2017 |
23352 |
541.38 |
| Aug 04 2017 |
23382 |
541.38 |
| Jul 28 2017 |
23378 |
541.38 |
| Jul 21 2017 |
23403 |
541.38 |
| Jul 14 2017 |
23406 |
541.38 |
| Jul 07 2017 |
23399 |
541.38 |
| Jun 30 2017 |
23409 |
541.38 |
| Jun 23 2017 |
23408 |
541.38 |
| Jun 16 2017 |
23402 |
541.38 |
| Jun 09 2017 |
23367 |
541.38 |
| Jun 02 2017 |
23374 |
541.38 |
| May 26 2017 |
23185 |
541.38 |
| May 19 2017 |
23224 |
541.38 |
| May 12 2017 |
23162 |
541.38 |
| May 05 2017 |
23079 |
541.38 |
| Apr 28 2017 |
23044 |
541.38 |
| Apr 21 2017 |
23010 |
541.38 |
| Apr 14 2017 |
23046 |
541.38 |
| Apr 07 2017 |
23047 |
541.38 |
| Mar 31 2017 |
23046 |
541.38 |
| Mar 24 2017 |
23048 |
541.38 |
| Mar 17 2017 |
23041 |
541.38 |
| Mar 10 2017 |
23063 |
541.38 |
| Mar 03 2017 |
23063 |
541.38 |
| Feb 24 2017 |
23068 |
541.38 |
| Feb 17 2017 |
23086 |
541.38 |
| Feb 10 2017 |
23109 |
541.38 |
| Feb 03 2017 |
23108 |
541.38 |
| Jan 27 2017 |
23085 |
541.38 |
| Jan 20 2017 |
23093 |
541.38 |
| Jan 13 2017 |
23123 |
541.38 |
| Jan 06 2017 |
23424 |
541.38 |
| Dec 30 2016 |
23522 |
541.38 |
| Dec 23 2016 |
23521 |
541.38 |
| Dec 16 2016 |
23574 |
541.38 |
| Dec 09 2016 |
23142 |
535.59 |
| Dec 02 2016 |
22808 |
527.11 |
| Nov 25 2016 |
23384 |
534.3 |
| Nov 18 2016 |
23740 |
534.3 |
| Nov 11 2016 |
22173 |
515.3 |
| Nov 04 2016 |
20215 |
496.14 |
| Oct 28 2016 |
20185 |
496.14 |
| Oct 21 2016 |
20387 |
497.23 |
| Oct 14 2016 |
19834 |
493.01 |
| Oct 07 2016 |
19694 |
492.94 |
| Sep 30 2016 |
19642 |
492.94 |
| Sep 23 2016 |
19293 |
492.94 |
| Sep 16 2016 |
18937 |
492.94 |
| Sep 09 2016 |
18752 |
492.94 |
| Sep 02 2016 |
18691 |
492.94 |
| Aug 26 2016 |
18720 |
492.94 |
| Aug 19 2016 |
18348 |
492.94 |
| Aug 12 2016 |
18336 |
492.94 |
| Aug 05 2016 |
18355 |
492.94 |
| Jul 29 2016 |
18356 |
492.94 |
| Jul 22 2016 |
18335 |
492.94 |
| Jun 28 2016 |
18337 |
492.94 |
| Jun 21 2016 |
18397 |
492.94 |
| Jun 14 2016 |
18397 |
492.94 |
| Jun 07 2016 |
18398 |
492.94 |
| May 31 2016 |
18409 |
492.94 |
| May 24 2016 |
18409 |
492.94 |
| May 17 2016 |
18393 |
492.94 |
| May 10 2016 |
18393 |
492.94 |
| May 03 2016 |
18395 |
492.94 |
| Apr 26 2016 |
18394 |
492.94 |
| Apr 19 2016 |
18372 |
492.94 |
| Apr 12 2016 |
18411 |
492.94 |
| Apr 05 2016 |
18411 |
492.94 |
| Mar 29 2016 |
18411 |
492.94 |
| Mar 22 2016 |
18400 |
492.94 |
| Mar 15 2016 |
18398 |
492.94 |
| Mar 08 2016 |
18417 |
492.94 |
| Mar 01 2016 |
18413 |
492.94 |
| Feb 23 2016 |
18406 |
492.94 |
| Feb 16 2016 |
18342 |
492.94 |
| Feb 09 2016 |
18342 |
492.94 |
| Feb 02 2016 |
18285 |
492.94 |
| Jan 26 2016 |
18322 |
492.94 |
| Jan 19 2016 |
18332 |
492.94 |
| Jan 12 2016 |
17884 |
492.94 |
| Jan 05 2016 |
18296 |
492.94 |
| Dec 29 2015 |
18315 |
492.94 |
| Dec 22 2015 |
18150 |
492.94 |
| Dec 15 2015 |
18059 |
492.94 |
| Dec 08 2015 |
18332 |
492.94 |
| Dec 01 2015 |
17252 |
482.9 |
| Nov 24 2015 |
15849 |
470.62 |
| Nov 17 2015 |
15974 |
475.03 |
| Nov 10 2015 |
16050 |
475.84 |
| Nov 03 2015 |
16088 |
475.84 |
| Oct 27 2015 |
15061 |
466.39 |
| Oct 20 2015 |
14311 |
460.15 |
| Oct 13 2015 |
13759 |
460.15 |
| Oct 06 2015 |
13565 |
458.35 |
| Sep 29 2015 |
13665 |
458.35 |
| Sep 22 2015 |
33403 |
458.35 |
| Sep 15 2015 |
11580 |
458.35 |
| Sep 14 2015 |
13211 |
458.35 |
| Sep 07 2015 |
13214 |
458.35 |
| Aug 31 2015 |
13203 |
458.35 |
| Aug 24 2015 |
13128 |
458.35 |
| Aug 17 2015 |
13150 |
458.35 |
| Aug 10 2015 |
13165 |
458.35 |
| Aug 03 2015 |
13165 |
458.35 |
| Jul 27 2015 |
13165 |
458.35 |
| Jul 20 2015 |
13164 |
458.35 |
| Jul 13 2015 |
13164 |
458.35 |
| Jul 06 2015 |
13164 |
458.35 |
| Jun 29 2015 |
13164 |
458.35 |
| Jun 22 2015 |
13164 |
458.35 |
| Jun 15 2015 |
13163 |
458.35 |
| Jun 08 2015 |
13255 |
458.35 |
| Jun 01 2015 |
13255 |
458.35 |
| May 25 2015 |
13255 |
458.35 |
| May 18 2015 |
13255 |
458.35 |
| May 11 2015 |
13255 |
458.35 |
| May 04 2015 |
13255 |
458.35 |
| Apr 27 2015 |
13242 |
458.35 |
| Apr 20 2015 |
13230 |
458.35 |
| Apr 13 2015 |
13230 |
458.35 |
| Apr 06 2015 |
13254 |
458.35 |
| Mar 30 2015 |
13254 |
458.35 |
| Mar 23 2015 |
13268 |
458.35 |
| Mar 16 2015 |
13261 |
458.35 |
| Mar 09 2015 |
13260 |
458.35 |
| Mar 02 2015 |
13252 |
458.35 |
| Feb 23 2015 |
13160 |
458.35 |
| Feb 16 2015 |
13144 |
458.35 |
| Feb 09 2015 |
13155 |
458.35 |
| Feb 02 2015 |
13161 |
458.35 |
| Jan 26 2015 |
13148 |
458.35 |
| Jan 19 2015 |
13121 |
458.35 |
| Jan 12 2015 |
13010 |
458.35 |
| Jan 05 2015 |
13292 |
458.35 |
| Dec 29 2014 |
13280 |
458.35 |
| Dec 22 2014 |
13315 |
458.35 |
| Dec 15 2014 |
13079 |
458.35 |
| Dec 08 2014 |
14687 |
473.07 |
| Dec 01 2014 |
17215 |
497.74 |
| Nov 24 2014 |
17247 |
497.74 |
| Nov 17 2014 |
17399 |
497.74 |
| Nov 10 2014 |
17540 |
497.74 |
| Nov 03 2014 |
19103 |
513.52 |
| Oct 27 2014 |
23640 |
559.69 |
| Oct 20 2014 |
23694 |
558.54 |
| Oct 13 2014 |
23578 |
558.54 |
| Oct 06 2014 |
23039 |
556.63 |
| Sep 29 2014 |
24445 |
570.36 |
| Sep 22 2014 |
22998 |
553.31 |
| Sep 15 2014 |
22762 |
553.31 |
| Sep 08 2014 |
22558 |
553.31 |
| Sep 01 2014 |
22660 |
553.31 |
| Aug 25 2014 |
22703 |
553.31 |
| Aug 18 2014 |
22715 |
553.31 |
| Aug 11 2014 |
22715 |
553.31 |
| Aug 04 2014 |
22715 |
553.31 |
| Jul 28 2014 |
22715 |
553.31 |
| Jul 21 2014 |
22733 |
553.31 |
| Jul 14 2014 |
22734 |
553.31 |
| Jul 07 2014 |
22734 |
553.31 |
| Jun 30 2014 |
22734 |
553.31 |
| Jun 23 2014 |
22734 |
553.31 |
| Jun 16 2014 |
22734 |
553.31 |
| Jun 09 2014 |
22734 |
553.31 |
| Jun 02 2014 |
22734 |
553.31 |
| May 26 2014 |
22734 |
553.31 |
| May 19 2014 |
22734 |
553.31 |
| May 12 2014 |
22736 |
553.31 |
| May 05 2014 |
22736 |
553.31 |
| Apr 28 2014 |
22737 |
553.31 |
| Apr 21 2014 |
22737 |
553.31 |
| Apr 14 2014 |
22748 |
553.31 |
| Apr 07 2014 |
22748 |
553.31 |
| Mar 31 2014 |
22749 |
553.31 |
| Mar 24 2014 |
22749 |
553.31 |
| Mar 17 2014 |
22749 |
553.31 |
| Mar 10 2014 |
22748 |
553.31 |
| Mar 03 2014 |
22748 |
553.31 |
| Feb 24 2014 |
22739 |
553.31 |
| Feb 17 2014 |
22754 |
553.31 |
| Feb 10 2014 |
22753 |
553.31 |
| Feb 03 2014 |
22746 |
553.31 |
| Jan 27 2014 |
22809 |
553.31 |
| Jan 20 2014 |
22756 |
553.31 |
| Jan 13 2014 |
22578 |
553.31 |
| Jan 06 2014 |
22510 |
553.31 |
| Dec 30 2013 |
22675 |
553.31 |
| Dec 23 2013 |
22455 |
553.31 |
| Dec 16 2013 |
22214 |
553.31 |
| Dec 09 2013 |
22243 |
553.31 |
| Dec 02 2013 |
22298 |
551.13 |
| Nov 25 2013 |
22684 |
551.13 |
| Nov 18 2013 |
22802 |
551.13 |
| Nov 11 2013 |
22805 |
551.13 |
| Nov 04 2013 |
22958 |
553.94 |
| Oct 28 2013 |
22736 |
553.94 |
| Oct 21 2013 |
22836 |
561.53 |
| Oct 14 2013 |
21865 |
549.44 |
| Oct 07 2013 |
21621 |
549.44 |
| Sep 30 2013 |
24877 |
592.85 |
| Sep 23 2013 |
23046 |
570 |
| Sep 16 2013 |
20050 |
535.98 |
| Sep 09 2013 |
18454 |
517.84 |
| Sep 02 2013 |
18580 |
517.84 |
| Aug 26 2013 |
18545 |
517.84 |
| Aug 19 2013 |
18565 |
517.84 |
| Aug 12 2013 |
18565 |
517.84 |
| Aug 05 2013 |
18567 |
517.84 |
| Jul 29 2013 |
18568 |
517.84 |
| Jul 22 2013 |
18613 |
517.84 |
| Jul 15 2013 |
18613 |
517.84 |
| Jul 08 2013 |
18613 |
517.84 |
| Jul 01 2013 |
18613 |
517.84 |
| Jun 24 2013 |
18614 |
517.84 |
| Jun 17 2013 |
18614 |
517.84 |
| Jun 10 2013 |
18614 |
517.84 |
| Jun 03 2013 |
18614 |
517.84 |
| May 27 2013 |
18614 |
517.84 |
| May 20 2013 |
18614 |
517.84 |
| May 13 2013 |
18614 |
517.84 |
| May 06 2013 |
18614 |
517.84 |
| Apr 29 2013 |
18614 |
517.84 |
| Apr 22 2013 |
18578 |
517.84 |
| Apr 15 2013 |
18585 |
517.84 |
| Apr 08 2013 |
18585 |
517.84 |
| Apr 01 2013 |
18585 |
517.84 |
| Mar 25 2013 |
18578 |
517.84 |
| Mar 18 2013 |
18578 |
517.84 |
| Mar 11 2013 |
18578 |
517.84 |
| Mar 04 2013 |
18578 |
517.84 |
| Feb 25 2013 |
18578 |
517.84 |
| Feb 18 2013 |
18581 |
517.84 |
| Feb 11 2013 |
18590 |
517.84 |
| Feb 04 2013 |
18553 |
517.84 |
| Jan 28 2013 |
18588 |
517.84 |
| Jan 21 2013 |
18599 |
517.84 |
| Jan 14 2013 |
18701 |
517.84 |
| Jan 07 2013 |
18657 |
517.84 |
| Dec 31 2012 |
16525 |
493.41 |
| Dec 24 2012 |
16524 |
493.41 |
| Dec 17 2012 |
16520 |
493.41 |
| Dec 10 2012 |
13984 |
468.55 |
| Dec 03 2012 |
14156 |
468.55 |
| Nov 26 2012 |
16407 |
493.16 |
| Nov 19 2012 |
10461 |
429.57 |
| Nov 12 2012 |
10534 |
429.57 |
| Nov 05 2012 |
10525 |
429.57 |
| Oct 29 2012 |
10604 |
429.57 |
| Oct 22 2012 |
10634 |
429.57 |
| Oct 15 2012 |
10538 |
429.57 |
| Oct 02 2012 |
10326 |
429.57 |
| Sep 26 2012 |
10329 |
429.57 |
| Sep 20 2012 |
10719 |
435.21 |
| Sep 13 2012 |
11203 |
442.37 |
| Jan 19 2012 |
14187 |
485.59 |
| Dec 29 2011 |
15683 |
505.09 |
| Dec 13 2011 |
15509 |
505.22 |
| Dec 09 2011 |
15533 |
505.2 |
| Dec 01 2011 |
14904 |
497.59 |
| Nov 25 2011 |
14461 |
489.86 |
| Nov 17 2011 |
15060 |
498.03 |
| Nov 10 2011 |
15264 |
497.45 |
| Nov 04 2011 |
14154 |
484.64 |
| Oct 28 2011 |
14099 |
485.16 |
| Oct 21 2011 |
14112 |
483.59 |
| Oct 14 2011 |
13944 |
483.4 |
| Oct 07 2011 |
13630 |
483.23 |
| Sep 30 2011 |
13449 |
483.06 |
| Sep 27 2011 |
11447 |
462.38 |
| Sep 23 2011 |
11538 |
464.5 |
| Sep 16 2011 |
12551 |
480.98 |
| Sep 09 2011 |
12226 |
480.96 |
| Jan 13 2011 |
11232 |
470.29 |
| Dec 28 2010 |
11443 |
470.33 |
| Dec 14 2010 |
11354 |
470.36 |
| Dec 03 2010 |
12310 |
481.9 |
| Nov 26 2010 |
12534 |
485.36 |
| Nov 19 2010 |
12430 |
485.36 |
| Nov 12 2010 |
12243 |
485.36 |
| Nov 04 2010 |
12277 |
485.35 |
| Oct 28 2010 |
11729 |
483.55 |
| Oct 22 2010 |
12019 |
488.78 |
| Oct 14 2010 |
11783 |
488.76 |
| Oct 05 2010 |
13280 |
523.72 |
| Sep 29 2010 |
13573 |
523.72 |
| Sep 24 2010 |
13372 |
528.71 |
| Sep 17 2010 |
9637 |
475.73 |
| Sep 10 2010 |
9463 |
475.73 |
| Aug 15 2010 |
8101 |
475.73 |
| Jan 29 2010 |
9455 |
475.73 |
| Jan 15 2010 |
9409 |
475.73 |
| Jan 08 2010 |
9282 |
475.73 |
| Dec 18 2009 |
8906 |
475.73 |
| Oct 30 2009 |
9544 |
486.84 |
| Oct 23 2009 |
9126 |
486.84 |
| Oct 16 2009 |
9450 |
495.8 |
| Oct 09 2009 |
9318 |
495.8 |
| Oct 02 2009 |
8895 |
495.8 |
| Sep 25 2009 |
8457 |
495.8 |
| Sep 18 2009 |
8293 |
495.8 |
| Sep 11 2009 |
8213 |
495.8 |
| Jan 30 2009 |
8058 |
495.8 |
| Jan 09 2009 |
7443 |
495.8 |
| Dec 18 2008 |
7577 |
504.42 |
| Dec 12 2008 |
6966 |
488.8 |
| Dec 05 2008 |
6987 |
488.8 |
| Nov 28 2008 |
6676 |
485.36 |
| Nov 21 2008 |
6373 |
478.64 |
| Nov 14 2008 |
5697 |
467.25 |
| Nov 07 2008 |
5572 |
467.25 |
| Oct 31 2008 |
5190 |
468.08 |
| Oct 24 2008 |
5086 |
468.08 |
| Oct 17 2008 |
4016 |
447.37 |
| Oct 10 2008 |
3901 |
447.37 |
| Oct 03 2008 |
3579 |
447.37 |
| Sep 26 2008 |
3356 |
447.37 |
| Sep 19 2008 |
3353 |
447.37 |
| Feb 01 2008 |
3236 |
447.37 |
| Dec 12 2007 |
2905 |
435.72 |
| Dec 07 2007 |
2896 |
435.72 |
| Nov 30 2007 |
2803 |
435.72 |
| Nov 23 2007 |
2210 |
406.24 |
| Nov 16 2007 |
1344 |
345.91 |
| Nov 09 2007 |
1329 |
345.91 |
| Nov 02 2007 |
1329 |
345.91 |
| Oct 26 2007 |
1317 |
345.91 |
