| May 10 2024 |
289 |
210.94 |
| May 03 2024 |
289 |
210.94 |
| Apr 25 2024 |
289 |
210.94 |
| Apr 18 2024 |
289 |
210.94 |
| Apr 11 2024 |
289 |
210.94 |
| Apr 04 2024 |
289 |
210.94 |
| Mar 28 2024 |
289 |
210.94 |
| Mar 21 2024 |
289 |
210.94 |
| Mar 14 2024 |
289 |
210.94 |
| Mar 07 2024 |
289 |
210.94 |
| Feb 29 2024 |
289 |
210.94 |
| Feb 22 2024 |
289 |
210.94 |
| Feb 15 2024 |
291 |
210.94 |
| Feb 08 2024 |
291 |
210.94 |
| Feb 01 2024 |
291 |
210.94 |
| Jan 25 2024 |
289 |
210.94 |
| Jan 18 2024 |
292 |
210.94 |
| Jan 11 2024 |
240 |
206.28 |
| Jan 04 2024 |
242 |
206.28 |
| Dec 28 2023 |
242 |
206.28 |
| Dec 21 2023 |
243 |
206.28 |
| Dec 14 2023 |
255 |
206.28 |
| Dec 07 2023 |
300 |
215.3 |
| Nov 30 2023 |
302 |
215.3 |
| Nov 23 2023 |
281 |
215.3 |
| Nov 16 2023 |
274 |
213.03 |
| Nov 09 2023 |
280 |
213.75 |
| Nov 02 2023 |
285 |
213.75 |
| Oct 26 2023 |
289 |
215.48 |
| Oct 19 2023 |
280 |
214.84 |
| Oct 12 2023 |
316 |
221.84 |
| Oct 05 2023 |
319 |
221.84 |
| Sep 28 2023 |
316 |
221.84 |
| Sep 21 2023 |
317 |
221.84 |
| Sep 14 2023 |
312 |
221.84 |
| Sep 07 2023 |
312 |
222.06 |
| Aug 31 2023 |
312 |
222.06 |
| Aug 24 2023 |
312 |
222.06 |
| Aug 17 2023 |
311 |
222.06 |
| Aug 10 2023 |
311 |
222.06 |
| Aug 03 2023 |
312 |
222.06 |
| Jul 27 2023 |
312 |
222.06 |
| Jul 20 2023 |
308 |
222.06 |
| Jul 13 2023 |
308 |
222.06 |
| Jul 06 2023 |
305 |
222.06 |
| Jun 29 2023 |
305 |
222.06 |
| Jun 22 2023 |
305 |
222.06 |
| Jun 15 2023 |
305 |
222.06 |
| Jun 08 2023 |
305 |
222.06 |
| Jun 01 2023 |
305 |
222.06 |
| May 25 2023 |
304 |
222.06 |
| May 18 2023 |
304 |
222.06 |
| May 11 2023 |
304 |
222.06 |
| May 04 2023 |
304 |
222.06 |
| Apr 27 2023 |
305 |
222.06 |
| Apr 20 2023 |
305 |
222.06 |
| Apr 13 2023 |
305 |
222.06 |
| Apr 06 2023 |
304 |
222.06 |
| Mar 30 2023 |
304 |
222.06 |
| Mar 23 2023 |
304 |
222.06 |
| Mar 16 2023 |
304 |
222.06 |
| Mar 09 2023 |
304 |
222.06 |
| Mar 02 2023 |
304 |
222.06 |
| Feb 23 2023 |
303 |
222.06 |
| Feb 16 2023 |
303 |
222.06 |
| Feb 09 2023 |
305 |
222.06 |
| Feb 02 2023 |
306 |
222.06 |
| Jan 26 2023 |
305 |
222.06 |
| Jan 19 2023 |
304 |
222.06 |
| Jan 12 2023 |
333 |
227 |
| Jan 05 2023 |
315 |
223.86 |
| Dec 29 2022 |
316 |
223.86 |
| Dec 22 2022 |
395 |
217.36 |
| Dec 15 2022 |
390 |
217.36 |
| Dec 08 2022 |
389 |
217.36 |
| Dec 01 2022 |
387 |
217.36 |
| Nov 24 2022 |
390 |
217.36 |
| Nov 17 2022 |
389 |
217.97 |
| Nov 10 2022 |
382 |
217.97 |
| Nov 03 2022 |
370 |
217.97 |
| Oct 27 2022 |
336 |
217.97 |
| Oct 20 2022 |
337 |
217.97 |
| Oct 13 2022 |
341 |
217.97 |
| Oct 06 2022 |
342 |
217.97 |
| Sep 29 2022 |
343 |
217.97 |
| Sep 22 2022 |
344 |
217.97 |
| Sep 15 2022 |
343 |
217.97 |
| Sep 08 2022 |
342 |
217.97 |
| Sep 01 2022 |
342 |
217.97 |
| Aug 25 2022 |
342 |
217.97 |
| Aug 18 2022 |
342 |
217.97 |
| Aug 11 2022 |
341 |
217.97 |
| Aug 04 2022 |
340 |
217.97 |
| Jul 28 2022 |
340 |
217.97 |
| Jul 21 2022 |
340 |
217.97 |
| Jul 14 2022 |
340 |
217.97 |
| Jul 07 2022 |
340 |
217.97 |
| Jun 30 2022 |
340 |
217.97 |
| Jun 23 2022 |
340 |
217.97 |
| Jun 16 2022 |
340 |
217.97 |
| Jun 09 2022 |
341 |
217.97 |
| Jun 02 2022 |
341 |
217.97 |
| May 26 2022 |
341 |
217.97 |
| May 19 2022 |
341 |
217.97 |
| May 12 2022 |
341 |
217.97 |
| May 05 2022 |
341 |
217.97 |
| Apr 28 2022 |
341 |
217.97 |
| Apr 21 2022 |
341 |
217.97 |
| Apr 14 2022 |
341 |
217.97 |
| Apr 07 2022 |
341 |
217.97 |
| Mar 31 2022 |
341 |
217.97 |
| Mar 24 2022 |
341 |
217.97 |
| Mar 17 2022 |
341 |
217.97 |
| Mar 10 2022 |
341 |
217.97 |
| Mar 03 2022 |
341 |
217.97 |
| Feb 24 2022 |
343 |
217.97 |
| Feb 17 2022 |
343 |
217.97 |
| Feb 10 2022 |
349 |
217.97 |
| Feb 03 2022 |
349 |
217.97 |
| Jan 27 2022 |
348 |
217.97 |
| Jan 20 2022 |
360 |
221.61 |
| Jan 13 2022 |
368 |
221.61 |
| Jan 06 2022 |
307 |
211.94 |
| Dec 30 2021 |
317 |
211.94 |
| Dec 23 2021 |
321 |
211.94 |
| Dec 16 2021 |
323 |
211.94 |
| Dec 09 2021 |
272 |
204.63 |
| Dec 02 2021 |
277 |
204.63 |
| Nov 25 2021 |
296 |
204.63 |
| Nov 18 2021 |
241 |
198.14 |
| Nov 11 2021 |
237 |
198.14 |
| Nov 04 2021 |
208 |
193.8 |
| Oct 28 2021 |
218 |
193.8 |
| Oct 21 2021 |
191 |
188.81 |
| Oct 14 2021 |
191 |
188.81 |
| Oct 07 2021 |
191 |
188.81 |
| Sep 30 2021 |
190 |
188.81 |
| Sep 23 2021 |
189 |
188.81 |
| Sep 16 2021 |
192 |
188.81 |
| Sep 09 2021 |
192 |
188.81 |
| Sep 02 2021 |
192 |
188.81 |
| Aug 26 2021 |
192 |
188.81 |
| Aug 19 2021 |
192 |
188.81 |
| Aug 12 2021 |
192 |
188.81 |
| Aug 05 2021 |
195 |
188.81 |
| Jul 29 2021 |
195 |
188.81 |
| Jun 03 2021 |
131 |
188.81 |
| Jan 08 2021 |
147 |
185.27 |
| Jan 01 2021 |
148 |
185.27 |
| Dec 25 2020 |
156 |
185.27 |
| Dec 18 2020 |
158 |
185.27 |
| Dec 11 2020 |
165 |
183.94 |
| Dec 04 2020 |
172 |
183.94 |
| Nov 27 2020 |
166 |
183.94 |
| Nov 20 2020 |
186 |
187 |
| Nov 13 2020 |
189 |
187 |
| Nov 06 2020 |
209 |
190.17 |
| Oct 30 2020 |
217 |
190.17 |
| Oct 23 2020 |
213 |
188.81 |
| Oct 16 2020 |
214 |
188.81 |
| Oct 09 2020 |
219 |
188.81 |
| Oct 02 2020 |
220 |
188.81 |
| Sep 25 2020 |
221 |
188.81 |
| Sep 18 2020 |
225 |
188.81 |
| Sep 11 2020 |
226 |
188.81 |
| Sep 04 2020 |
227 |
188.81 |
| Aug 28 2020 |
226 |
188.81 |
| Aug 21 2020 |
226 |
188.81 |
| Aug 14 2020 |
226 |
188.81 |
| Aug 07 2020 |
226 |
188.81 |
| Jul 31 2020 |
226 |
188.81 |
| Jul 24 2020 |
226 |
188.81 |
| Jul 17 2020 |
226 |
188.81 |
| Jul 10 2020 |
226 |
188.81 |
| Jul 03 2020 |
226 |
188.81 |
| Jun 26 2020 |
226 |
188.81 |
| Jun 19 2020 |
226 |
188.81 |
| Jun 12 2020 |
226 |
188.81 |
| Jun 05 2020 |
226 |
188.81 |
| May 29 2020 |
226 |
188.81 |
| May 22 2020 |
226 |
188.81 |
| May 15 2020 |
226 |
188.81 |
| May 08 2020 |
226 |
188.81 |
| May 01 2020 |
226 |
188.81 |
| Apr 24 2020 |
226 |
188.81 |
| Apr 17 2020 |
226 |
188.81 |
| Apr 10 2020 |
226 |
188.81 |
| Apr 03 2020 |
226 |
188.81 |
| Mar 27 2020 |
226 |
188.81 |
| Mar 20 2020 |
226 |
188.81 |
| Mar 13 2020 |
226 |
188.81 |
| Mar 06 2020 |
226 |
188.81 |
| Feb 28 2020 |
229 |
188.81 |
| Feb 21 2020 |
234 |
188.81 |
| Feb 14 2020 |
234 |
188.81 |
| Feb 07 2020 |
233 |
188.81 |
| Jan 31 2020 |
237 |
188.81 |
| Jan 24 2020 |
272 |
194.21 |
| Jan 17 2020 |
275 |
194.21 |
| Jan 10 2020 |
243 |
187.28 |
| Jan 03 2020 |
243 |
187.28 |
| Dec 27 2019 |
244 |
187.28 |
| Dec 20 2019 |
245 |
187.28 |
| Dec 13 2019 |
277 |
190.95 |
| Dec 06 2019 |
266 |
191.63 |
| Nov 29 2019 |
273 |
191.63 |
| Nov 22 2019 |
238 |
188.05 |
| Nov 15 2019 |
243 |
188.05 |
| Nov 08 2019 |
193 |
182.73 |
| Nov 01 2019 |
194 |
182.73 |
| Oct 25 2019 |
210 |
185.16 |
| Oct 18 2019 |
207 |
185.16 |
| Oct 11 2019 |
208 |
185.16 |
| Oct 04 2019 |
210 |
184.48 |
| Sep 27 2019 |
211 |
184.48 |
| Sep 20 2019 |
213 |
184.48 |
| Sep 13 2019 |
213 |
184.48 |
| Sep 06 2019 |
211 |
184.48 |
| Aug 30 2019 |
211 |
184.48 |
| Aug 23 2019 |
212 |
184.48 |
| Aug 16 2019 |
212 |
184.48 |
| Aug 09 2019 |
212 |
184.48 |
| Aug 02 2019 |
212 |
184.48 |
| Jul 26 2019 |
212 |
184.48 |
| Jul 19 2019 |
212 |
184.48 |
| Jul 12 2019 |
212 |
184.48 |
| Jul 05 2019 |
212 |
184.48 |
| Jun 28 2019 |
212 |
184.48 |
| Jun 21 2019 |
212 |
184.48 |
| Jun 14 2019 |
212 |
184.48 |
| Jun 07 2019 |
212 |
184.48 |
| May 31 2019 |
212 |
184.48 |
| May 24 2019 |
212 |
184.48 |
| May 17 2019 |
213 |
184.48 |
| May 10 2019 |
213 |
184.48 |
| May 03 2019 |
213 |
184.48 |
| Apr 26 2019 |
213 |
184.48 |
| Apr 19 2019 |
213 |
184.48 |
| Apr 12 2019 |
213 |
184.48 |
| Apr 05 2019 |
213 |
184.48 |
| Mar 29 2019 |
213 |
184.48 |
| Mar 22 2019 |
212 |
184.48 |
| Mar 15 2019 |
212 |
184.48 |
| Mar 08 2019 |
215 |
184.48 |
| Mar 01 2019 |
215 |
184.48 |
| Feb 22 2019 |
217 |
184.48 |
| Feb 15 2019 |
222 |
184.48 |
| Feb 08 2019 |
222 |
184.48 |
| Feb 01 2019 |
222 |
184.48 |
| Jan 25 2019 |
226 |
184.48 |
| Jan 18 2019 |
246 |
188.27 |
| Jan 11 2019 |
227 |
183.58 |
| Jan 04 2019 |
227 |
183.58 |
| Dec 28 2018 |
231 |
183.58 |
| Dec 21 2018 |
234 |
183.58 |
| Dec 14 2018 |
225 |
183.58 |
| Dec 07 2018 |
168 |
175.78 |
| Nov 30 2018 |
175 |
175.78 |
| Nov 23 2018 |
188 |
178.27 |
| Nov 16 2018 |
186 |
178.27 |
| Nov 09 2018 |
166 |
174.99 |
| Nov 02 2018 |
173 |
174.99 |
| Oct 26 2018 |
167 |
173.73 |
| Oct 19 2018 |
168 |
173.73 |
| Oct 12 2018 |
172 |
173.73 |
| Oct 05 2018 |
158 |
171.94 |
| Sep 28 2018 |
161 |
171.94 |
| Sep 21 2018 |
162 |
171.94 |
| Sep 14 2018 |
165 |
171.94 |
| Sep 07 2018 |
165 |
171.94 |
| Aug 31 2018 |
165 |
171.94 |
| Aug 24 2018 |
163 |
171.94 |
| Aug 17 2018 |
163 |
171.94 |
| Aug 10 2018 |
163 |
171.94 |
| Aug 03 2018 |
163 |
171.94 |
| Jul 27 2018 |
163 |
171.94 |
| Jul 20 2018 |
163 |
171.94 |
| Jul 13 2018 |
163 |
171.94 |
| Jul 06 2018 |
164 |
171.94 |
| Jun 29 2018 |
164 |
171.94 |
| Jun 22 2018 |
164 |
171.94 |
| Jun 15 2018 |
163 |
171.94 |
| Jun 08 2018 |
163 |
171.94 |
| Jun 01 2018 |
163 |
171.94 |
| May 25 2018 |
163 |
171.94 |
| May 18 2018 |
163 |
171.94 |
| May 11 2018 |
163 |
171.94 |
| May 04 2018 |
163 |
171.94 |
| Apr 27 2018 |
163 |
171.94 |
| Apr 20 2018 |
163 |
171.94 |
| Apr 13 2018 |
163 |
171.94 |
| Apr 06 2018 |
163 |
171.94 |
| Mar 30 2018 |
163 |
171.94 |
| Mar 23 2018 |
163 |
171.94 |
| Mar 16 2018 |
163 |
171.94 |
| Mar 09 2018 |
163 |
171.94 |
| Mar 02 2018 |
163 |
171.94 |
| Feb 23 2018 |
163 |
171.94 |
| Feb 16 2018 |
166 |
171.94 |
| Feb 09 2018 |
169 |
171.94 |
| Feb 02 2018 |
170 |
171.94 |
| Jan 26 2018 |
177 |
171.94 |
| Jan 19 2018 |
177 |
171.94 |
| Jan 12 2018 |
209 |
177.18 |
| Jan 05 2018 |
173 |
167.68 |
| Dec 29 2017 |
132 |
161.67 |
| Dec 22 2017 |
131 |
161.67 |
| Dec 15 2017 |
134 |
161.67 |
| Dec 08 2017 |
132 |
159.83 |
| Dec 01 2017 |
130 |
159.83 |
| Nov 24 2017 |
130 |
159.83 |
| Nov 17 2017 |
129 |
159.83 |
| Nov 10 2017 |
138 |
161.12 |
| Nov 03 2017 |
147 |
161.12 |
| Oct 27 2017 |
148 |
161.12 |
| Oct 20 2017 |
148 |
161.12 |
| Oct 13 2017 |
147 |
161.12 |
| Oct 06 2017 |
148 |
161.12 |
| Sep 29 2017 |
145 |
161.12 |
| Sep 22 2017 |
140 |
161.12 |
| Sep 15 2017 |
139 |
161.12 |
| Sep 08 2017 |
139 |
161.12 |
| Sep 01 2017 |
139 |
161.12 |
| Aug 25 2017 |
139 |
161.12 |
| Aug 18 2017 |
139 |
161.12 |
| Aug 11 2017 |
139 |
161.12 |
| Aug 04 2017 |
139 |
161.12 |
| Jul 28 2017 |
139 |
161.12 |
| Jul 21 2017 |
139 |
161.12 |
| Jul 14 2017 |
139 |
161.12 |
| Jul 07 2017 |
139 |
161.12 |
| Jun 30 2017 |
139 |
161.12 |
| Jun 23 2017 |
139 |
161.12 |
| Jun 16 2017 |
139 |
161.12 |
| Jun 09 2017 |
139 |
161.12 |
| Jun 02 2017 |
139 |
161.12 |
| May 26 2017 |
139 |
161.12 |
| May 19 2017 |
139 |
161.12 |
| May 12 2017 |
139 |
161.12 |
| May 05 2017 |
139 |
161.12 |
| Apr 28 2017 |
139 |
161.12 |
| Apr 21 2017 |
139 |
161.12 |
| Apr 14 2017 |
139 |
161.12 |
| Apr 07 2017 |
139 |
161.12 |
| Mar 31 2017 |
139 |
161.12 |
| Mar 24 2017 |
139 |
161.12 |
| Mar 17 2017 |
139 |
161.12 |
| Mar 10 2017 |
139 |
161.12 |
| Mar 03 2017 |
139 |
161.12 |
| Feb 24 2017 |
139 |
161.12 |
| Feb 17 2017 |
141 |
161.12 |
| Feb 10 2017 |
141 |
161.12 |
| Feb 03 2017 |
140 |
161.12 |
| Jan 27 2017 |
137 |
161.12 |
| Jan 20 2017 |
134 |
161.12 |
| Jan 13 2017 |
134 |
161.12 |
| Jan 06 2017 |
153 |
166.05 |
| Dec 30 2016 |
157 |
166.05 |
| Dec 23 2016 |
154 |
166.05 |
| Dec 16 2016 |
147 |
166.05 |
| Dec 09 2016 |
158 |
168.21 |
| Dec 02 2016 |
159 |
168.21 |
| Nov 25 2016 |
154 |
168.21 |
| Nov 18 2016 |
140 |
166.85 |
| Nov 11 2016 |
127 |
164.57 |
| Nov 04 2016 |
120 |
163.99 |
| Oct 28 2016 |
116 |
163.99 |
| Oct 21 2016 |
100 |
160.7 |
| Oct 14 2016 |
98 |
160.7 |
| Oct 07 2016 |
97 |
160.7 |
| Sep 30 2016 |
98 |
160.7 |
| Sep 23 2016 |
95 |
160.7 |
| Sep 16 2016 |
91 |
160.7 |
| Sep 09 2016 |
92 |
160.7 |
| Sep 02 2016 |
92 |
160.7 |
| Aug 26 2016 |
92 |
160.7 |
| Aug 19 2016 |
92 |
160.7 |
| Aug 12 2016 |
92 |
160.7 |
| Aug 05 2016 |
92 |
160.7 |
| Jul 29 2016 |
92 |
160.7 |
| Jul 22 2016 |
92 |
160.7 |
| Jun 28 2016 |
92 |
160.7 |
| Jun 21 2016 |
92 |
160.7 |
| Jun 14 2016 |
92 |
160.7 |
| Jun 07 2016 |
92 |
160.7 |
| May 31 2016 |
92 |
160.7 |
| May 24 2016 |
92 |
160.7 |
| May 17 2016 |
92 |
160.7 |
| May 10 2016 |
92 |
160.7 |
| May 03 2016 |
92 |
160.7 |
| Apr 26 2016 |
92 |
160.7 |
| Apr 19 2016 |
92 |
160.7 |
| Apr 12 2016 |
92 |
160.7 |
| Apr 05 2016 |
92 |
160.7 |
| Mar 29 2016 |
92 |
160.7 |
| Mar 22 2016 |
92 |
160.7 |
| Mar 15 2016 |
92 |
160.7 |
| Mar 08 2016 |
92 |
160.7 |
| Mar 01 2016 |
92 |
160.7 |
| Feb 23 2016 |
91 |
160.7 |
| Feb 16 2016 |
91 |
160.7 |
| Feb 09 2016 |
91 |
160.7 |
| Feb 02 2016 |
86 |
160.7 |
| Jan 26 2016 |
87 |
160.7 |
| Jan 19 2016 |
89 |
160.7 |
| Jan 12 2016 |
86 |
163.42 |
| Jan 05 2016 |
95 |
164.81 |
| Dec 29 2015 |
93 |
164.81 |
| Dec 22 2015 |
90 |
164.81 |
| Dec 15 2015 |
110 |
169.86 |
| Dec 08 2015 |
105 |
169.86 |
| Dec 01 2015 |
105 |
169.86 |
| Nov 24 2015 |
90 |
165.97 |
| Nov 17 2015 |
89 |
165.97 |
| Nov 10 2015 |
129 |
176.38 |
| Nov 03 2015 |
133 |
176.38 |
| Oct 27 2015 |
127 |
176.38 |
| Oct 20 2015 |
147 |
181.75 |
| Oct 13 2015 |
139 |
181.75 |
| Oct 06 2015 |
143 |
181.75 |
| Sep 29 2015 |
141 |
181.75 |
| Sep 22 2015 |
17512 |
181.75 |
| Sep 15 2015 |
20138 |
181.75 |
| Sep 14 2015 |
140 |
181.75 |
| Sep 07 2015 |
145 |
181.75 |
| Aug 31 2015 |
142 |
181.75 |
| Aug 24 2015 |
142 |
181.75 |
| Aug 17 2015 |
142 |
181.75 |
| Aug 10 2015 |
142 |
181.75 |
| Aug 03 2015 |
142 |
181.75 |
| Jul 27 2015 |
142 |
181.75 |
| Jul 20 2015 |
142 |
181.75 |
| Jul 13 2015 |
142 |
181.75 |
| Jul 06 2015 |
142 |
181.75 |
| Jun 29 2015 |
142 |
181.75 |
| Jun 22 2015 |
142 |
181.75 |
| Jun 15 2015 |
142 |
181.75 |
| Jun 08 2015 |
142 |
181.75 |
| Jun 01 2015 |
142 |
181.75 |
| May 25 2015 |
142 |
181.75 |
| May 18 2015 |
142 |
181.75 |
| May 11 2015 |
142 |
181.75 |
| May 04 2015 |
142 |
181.75 |
| Apr 27 2015 |
142 |
181.75 |
| Apr 20 2015 |
142 |
181.75 |
| Apr 13 2015 |
142 |
181.75 |
| Apr 06 2015 |
142 |
181.75 |
| Mar 30 2015 |
142 |
181.75 |
| Mar 23 2015 |
142 |
181.75 |
| Mar 16 2015 |
142 |
181.75 |
| Mar 09 2015 |
142 |
181.75 |
| Mar 02 2015 |
142 |
181.75 |
| Feb 23 2015 |
142 |
181.75 |
| Feb 16 2015 |
142 |
181.75 |
| Feb 09 2015 |
143 |
181.75 |
| Feb 02 2015 |
144 |
181.75 |
| Jan 26 2015 |
146 |
181.75 |
| Jan 19 2015 |
148 |
181.75 |
| Jan 12 2015 |
150 |
184.6 |
| Jan 05 2015 |
158 |
184.6 |
| Dec 29 2014 |
160 |
184.99 |
| Dec 22 2014 |
159 |
184.99 |
| Dec 15 2014 |
124 |
180.05 |
| Dec 08 2014 |
124 |
180.05 |
| Dec 01 2014 |
221 |
196.13 |
| Nov 24 2014 |
220 |
196.13 |
