| Sep 13 2019 |
36 |
141.83 |
| Sep 06 2019 |
36 |
141.83 |
| Aug 30 2019 |
36 |
141.83 |
| Aug 23 2019 |
36 |
141.83 |
| Aug 16 2019 |
36 |
141.83 |
| Aug 09 2019 |
36 |
141.83 |
| Aug 02 2019 |
36 |
141.83 |
| Jul 26 2019 |
36 |
141.83 |
| Jul 19 2019 |
36 |
141.83 |
| Jul 12 2019 |
36 |
141.83 |
| Jul 05 2019 |
36 |
141.83 |
| Jun 28 2019 |
36 |
141.83 |
| Jun 21 2019 |
36 |
141.83 |
| Jun 14 2019 |
36 |
141.83 |
| Jun 07 2019 |
36 |
141.83 |
| May 31 2019 |
36 |
141.83 |
| May 24 2019 |
36 |
141.83 |
| May 17 2019 |
36 |
141.83 |
| May 10 2019 |
36 |
141.83 |
| May 03 2019 |
36 |
141.83 |
| Apr 26 2019 |
36 |
141.83 |
| Apr 19 2019 |
36 |
141.83 |
| Apr 12 2019 |
36 |
141.83 |
| Apr 05 2019 |
36 |
141.83 |
| Mar 29 2019 |
36 |
141.83 |
| Mar 22 2019 |
36 |
141.83 |
| Mar 15 2019 |
36 |
141.83 |
| Mar 08 2019 |
36 |
141.83 |
| Mar 01 2019 |
36 |
141.83 |
| Feb 22 2019 |
37 |
141.83 |
| Feb 15 2019 |
37 |
141.83 |
| Feb 08 2019 |
34 |
141.83 |
| Feb 01 2019 |
34 |
141.83 |
| Jan 25 2019 |
34 |
141.83 |
| Jan 18 2019 |
34 |
141.83 |
| Jan 11 2019 |
80 |
160.89 |
| Jan 04 2019 |
83 |
160.89 |
| Dec 28 2018 |
111 |
167.16 |
| Dec 21 2018 |
95 |
162.76 |
| Dec 14 2018 |
92 |
162.76 |
| Dec 07 2018 |
113 |
165.96 |
| Nov 30 2018 |
101 |
163.78 |
| Nov 23 2018 |
104 |
163.78 |
| Nov 16 2018 |
100 |
163.78 |
| Nov 09 2018 |
100 |
163.78 |
| Nov 02 2018 |
102 |
163.78 |
| Oct 26 2018 |
106 |
163.78 |
| Oct 19 2018 |
106 |
163.78 |
| Oct 12 2018 |
110 |
163.78 |
| Oct 05 2018 |
115 |
163.78 |
| Sep 28 2018 |
116 |
163.78 |
| Sep 21 2018 |
158 |
171.41 |
| Sep 14 2018 |
160 |
171.41 |
| Sep 07 2018 |
161 |
171.41 |
| Aug 31 2018 |
160 |
171.41 |
| Aug 24 2018 |
158 |
171.41 |
| Aug 17 2018 |
158 |
171.41 |
| Aug 10 2018 |
158 |
171.41 |
| Aug 03 2018 |
158 |
171.41 |
| Jul 27 2018 |
158 |
171.41 |
| Jul 20 2018 |
158 |
171.41 |
| Jul 13 2018 |
158 |
171.41 |
| Jul 06 2018 |
159 |
171.41 |
| Jun 29 2018 |
159 |
171.41 |
| Jun 22 2018 |
159 |
171.41 |
| Jun 15 2018 |
158 |
171.41 |
| Jun 08 2018 |
158 |
171.41 |
| Jun 01 2018 |
158 |
171.41 |
| May 25 2018 |
158 |
171.41 |
| May 18 2018 |
158 |
171.41 |
| May 11 2018 |
158 |
171.41 |
| May 04 2018 |
158 |
171.41 |
| Apr 27 2018 |
158 |
171.41 |
| Apr 20 2018 |
158 |
171.41 |
| Apr 13 2018 |
158 |
171.41 |
| Apr 06 2018 |
158 |
171.41 |
| Mar 30 2018 |
158 |
171.41 |
| Mar 23 2018 |
158 |
171.41 |
| Mar 16 2018 |
158 |
171.41 |
| Mar 09 2018 |
158 |
171.41 |
| Mar 02 2018 |
158 |
171.41 |
| Feb 23 2018 |
158 |
171.41 |
| Feb 16 2018 |
164 |
171.41 |
| Feb 09 2018 |
166 |
171.41 |
| Feb 02 2018 |
168 |
171.41 |
| Jan 26 2018 |
175 |
171.41 |
| Jan 19 2018 |
176 |
171.41 |
| Jan 12 2018 |
162 |
169.27 |
| Jan 05 2018 |
161 |
165.79 |
| Dec 29 2017 |
216 |
173.91 |
| Dec 22 2017 |
218 |
174.25 |
| Dec 15 2017 |
218 |
174.25 |
| Dec 08 2017 |
211 |
172 |
| Dec 01 2017 |
242 |
176.4 |
| Nov 24 2017 |
247 |
176.4 |
| Nov 17 2017 |
248 |
176.4 |
| Nov 10 2017 |
254 |
176.4 |
| Nov 03 2017 |
258 |
176.4 |
| Oct 27 2017 |
255 |
176.4 |
| Oct 20 2017 |
255 |
176.4 |
| Oct 13 2017 |
256 |
176.4 |
| Oct 06 2017 |
254 |
176.4 |
| Sep 29 2017 |
244 |
176.4 |
| Sep 22 2017 |
243 |
176.4 |
| Sep 15 2017 |
243 |
176.4 |
| Sep 08 2017 |
244 |
176.4 |
| Sep 01 2017 |
243 |
176.4 |
| Aug 25 2017 |
245 |
176.4 |
| Aug 18 2017 |
245 |
176.4 |
| Aug 11 2017 |
245 |
176.4 |
| Aug 04 2017 |
245 |
176.4 |
| Jul 28 2017 |
245 |
176.4 |
| Jul 21 2017 |
245 |
176.4 |
| Jul 14 2017 |
245 |
176.4 |
| Jul 07 2017 |
245 |
176.4 |
| Jun 30 2017 |
245 |
176.4 |
| Jun 23 2017 |
245 |
176.4 |
| Jun 16 2017 |
245 |
176.4 |
| Jun 09 2017 |
245 |
176.4 |
| Jun 02 2017 |
245 |
176.4 |
| May 26 2017 |
245 |
176.4 |
| May 19 2017 |
245 |
176.4 |
| May 12 2017 |
244 |
176.4 |
| May 05 2017 |
244 |
176.4 |
| Apr 28 2017 |
243 |
176.4 |
| Apr 21 2017 |
243 |
176.4 |
| Apr 14 2017 |
243 |
176.4 |
| Apr 07 2017 |
243 |
176.4 |
| Mar 31 2017 |
243 |
176.4 |
| Mar 24 2017 |
243 |
176.4 |
| Mar 17 2017 |
243 |
176.4 |
| Mar 10 2017 |
243 |
176.4 |
| Mar 03 2017 |
243 |
176.4 |
| Feb 24 2017 |
243 |
176.4 |
| Feb 17 2017 |
244 |
176.4 |
| Feb 10 2017 |
244 |
176.4 |
| Feb 03 2017 |
247 |
176.4 |
| Jan 27 2017 |
245 |
176.4 |
| Jan 20 2017 |
243 |
176.4 |
| Jan 13 2017 |
240 |
176.4 |
| Jan 06 2017 |
270 |
181.4 |
| Dec 30 2016 |
310 |
186.18 |
| Dec 23 2016 |
299 |
185.31 |
| Dec 16 2016 |
296 |
185.31 |
| Dec 09 2016 |
333 |
191.07 |
| Dec 02 2016 |
369 |
194.38 |
| Nov 25 2016 |
361 |
194.38 |
| Nov 18 2016 |
351 |
194.38 |
| Nov 11 2016 |
342 |
193.92 |
| Nov 04 2016 |
336 |
193.92 |
| Oct 28 2016 |
335 |
193.92 |
| Oct 21 2016 |
340 |
193.92 |
| Oct 14 2016 |
333 |
193.92 |
| Oct 07 2016 |
339 |
193.92 |
| Sep 30 2016 |
325 |
193.92 |
| Sep 23 2016 |
325 |
193.92 |
| Sep 16 2016 |
326 |
193.92 |
| Sep 09 2016 |
328 |
193.92 |
| Sep 02 2016 |
323 |
193.92 |
| Aug 26 2016 |
325 |
193.92 |
| Aug 19 2016 |
323 |
193.92 |
| Aug 12 2016 |
322 |
193.92 |
| Aug 05 2016 |
324 |
193.92 |
| Jul 29 2016 |
324 |
193.92 |
| Jul 22 2016 |
324 |
193.92 |
| Jun 28 2016 |
324 |
193.92 |
| Jun 21 2016 |
324 |
193.92 |
| Jun 14 2016 |
324 |
193.92 |
| Jun 07 2016 |
324 |
193.92 |
| May 31 2016 |
324 |
193.92 |
| May 24 2016 |
324 |
193.92 |
| May 17 2016 |
324 |
193.92 |
| May 10 2016 |
324 |
193.92 |
| May 03 2016 |
324 |
193.92 |
| Apr 26 2016 |
324 |
193.92 |
| Apr 19 2016 |
323 |
193.92 |
| Apr 12 2016 |
323 |
193.92 |
| Apr 05 2016 |
323 |
193.92 |
| Mar 29 2016 |
323 |
193.92 |
| Mar 22 2016 |
323 |
193.92 |
| Mar 15 2016 |
322 |
193.92 |
| Mar 08 2016 |
322 |
193.92 |
| Mar 01 2016 |
322 |
193.92 |
| Feb 23 2016 |
322 |
193.92 |
| Feb 16 2016 |
322 |
193.92 |
| Feb 09 2016 |
322 |
193.92 |
| Feb 02 2016 |
324 |
193.92 |
| Jan 26 2016 |
326 |
193.92 |
| Jan 19 2016 |
328 |
193.92 |
| Jan 12 2016 |
294 |
194.54 |
| Jan 05 2016 |
307 |
194.54 |
| Dec 29 2015 |
282 |
192.56 |
| Dec 22 2015 |
327 |
197.17 |
| Dec 15 2015 |
241 |
188.7 |
| Dec 08 2015 |
243 |
189.28 |
| Dec 01 2015 |
238 |
189.28 |
| Nov 24 2015 |
233 |
189.28 |
| Nov 17 2015 |
293 |
198.78 |
| Nov 10 2015 |
410 |
209.11 |
| Nov 03 2015 |
401 |
209.11 |
| Oct 27 2015 |
402 |
209.11 |
| Oct 20 2015 |
379 |
209.11 |
| Oct 13 2015 |
341 |
209.11 |
| Oct 06 2015 |
348 |
209.11 |
| Sep 29 2015 |
354 |
209.11 |
| Sep 22 2015 |
12811 |
209.11 |
| Sep 15 2015 |
5183 |
209.11 |
| Sep 14 2015 |
358 |
209.11 |
| Sep 07 2015 |
358 |
209.11 |
| Aug 31 2015 |
347 |
209.11 |
| Aug 24 2015 |
350 |
209.11 |
| Aug 17 2015 |
350 |
209.11 |
| Aug 10 2015 |
350 |
209.11 |
| Aug 03 2015 |
350 |
209.11 |
| Jul 27 2015 |
350 |
209.11 |
| Jul 20 2015 |
350 |
209.11 |
| Jul 13 2015 |
350 |
209.11 |
| Jul 06 2015 |
350 |
209.11 |
| Jun 29 2015 |
350 |
209.11 |
| Jun 22 2015 |
350 |
209.11 |
| Jun 15 2015 |
350 |
209.11 |
| Jun 08 2015 |
356 |
209.11 |
| Jun 01 2015 |
356 |
209.11 |
| May 25 2015 |
356 |
209.11 |
| May 18 2015 |
356 |
209.11 |
| May 11 2015 |
356 |
209.11 |
| May 04 2015 |
356 |
209.11 |
| Apr 27 2015 |
356 |
209.11 |
| Apr 20 2015 |
356 |
209.11 |
| Apr 13 2015 |
356 |
209.11 |
| Apr 06 2015 |
356 |
209.11 |
| Mar 30 2015 |
356 |
209.11 |
| Mar 23 2015 |
356 |
209.11 |
| Mar 16 2015 |
356 |
209.11 |
| Mar 09 2015 |
356 |
209.11 |
| Mar 02 2015 |
356 |
209.11 |
| Feb 23 2015 |
350 |
209.11 |
| Feb 16 2015 |
350 |
209.11 |
| Feb 09 2015 |
352 |
209.11 |
| Feb 02 2015 |
350 |
209.11 |
| Jan 26 2015 |
355 |
209.11 |
| Jan 19 2015 |
354 |
209.11 |
| Jan 12 2015 |
342 |
209.11 |
| Jan 05 2015 |
351 |
209.11 |
| Dec 29 2014 |
437 |
217.04 |
| Dec 22 2014 |
441 |
217.04 |
| Dec 15 2014 |
626 |
230.35 |
| Dec 08 2014 |
626 |
230.35 |
| Dec 01 2014 |
649 |
230.35 |
| Nov 24 2014 |
853 |
240.1 |
