| Dec 22 2022 |
8411 |
448.47 |
| Dec 15 2022 |
8389 |
448.47 |
| Dec 08 2022 |
8341 |
448.47 |
| Dec 01 2022 |
8246 |
448.47 |
| Nov 24 2022 |
8236 |
448.47 |
| Nov 17 2022 |
8070 |
448.47 |
| Nov 10 2022 |
7930 |
448.47 |
| Nov 03 2022 |
7674 |
448.47 |
| Oct 27 2022 |
7186 |
448.47 |
| Oct 20 2022 |
6943 |
448.47 |
| Oct 13 2022 |
6848 |
448.47 |
| Oct 06 2022 |
6601 |
448.47 |
| Sep 29 2022 |
6419 |
448.47 |
| Sep 22 2022 |
6363 |
448.47 |
| Sep 15 2022 |
6274 |
448.47 |
| Sep 08 2022 |
6271 |
448.47 |
| Sep 01 2022 |
6260 |
448.47 |
| Aug 25 2022 |
6256 |
448.47 |
| Aug 18 2022 |
6257 |
448.47 |
| Aug 11 2022 |
6268 |
448.47 |
| Aug 04 2022 |
6246 |
448.47 |
| Jul 28 2022 |
6246 |
448.47 |
| Jul 21 2022 |
6246 |
448.47 |
| Jul 14 2022 |
6246 |
448.47 |
| Jul 07 2022 |
6246 |
448.47 |
| Jun 30 2022 |
6246 |
448.47 |
| Jun 23 2022 |
6227 |
448.47 |
| Jun 16 2022 |
6227 |
448.47 |
| Jun 09 2022 |
6237 |
448.47 |
| Jun 02 2022 |
6237 |
448.47 |
| May 26 2022 |
6237 |
448.47 |
| May 19 2022 |
6237 |
448.47 |
| May 12 2022 |
6237 |
448.47 |
| May 05 2022 |
6237 |
448.47 |
| Apr 28 2022 |
6228 |
448.47 |
| Apr 21 2022 |
6228 |
448.47 |
| Apr 14 2022 |
6228 |
448.47 |
| Apr 07 2022 |
6228 |
448.47 |
| Mar 31 2022 |
6228 |
448.47 |
| Mar 24 2022 |
6228 |
448.47 |
| Mar 17 2022 |
6219 |
448.47 |
| Mar 10 2022 |
6219 |
448.47 |
| Mar 03 2022 |
6219 |
448.47 |
| Feb 24 2022 |
6213 |
448.47 |
| Feb 17 2022 |
6221 |
448.47 |
| Feb 10 2022 |
6227 |
448.47 |
| Feb 03 2022 |
6238 |
448.47 |
| Jan 27 2022 |
6240 |
448.47 |
| Jan 20 2022 |
6122 |
448.47 |
| Jan 13 2022 |
6152 |
448.47 |
| Jan 06 2022 |
6290 |
448.47 |
| Dec 30 2021 |
6319 |
448.47 |
| Dec 23 2021 |
6344 |
448.47 |
| Dec 16 2021 |
6340 |
448.47 |
| Dec 09 2021 |
6368 |
448.47 |
| Dec 02 2021 |
6480 |
448.47 |
| Nov 25 2021 |
6484 |
448.47 |
| Nov 18 2021 |
6501 |
448.47 |
| Nov 11 2021 |
6511 |
448.47 |
| Nov 04 2021 |
6640 |
448.47 |
| Oct 28 2021 |
6800 |
444.99 |
| Oct 21 2021 |
7054 |
452.82 |
| Oct 14 2021 |
5518 |
438.7 |
| Oct 07 2021 |
5059 |
438.7 |
| Sep 30 2021 |
5020 |
438.7 |
| Sep 23 2021 |
4841 |
438.7 |
| Sep 16 2021 |
4774 |
438.7 |
| Sep 09 2021 |
5149 |
449.8 |
| Sep 02 2021 |
4528 |
433.22 |
| Aug 26 2021 |
4474 |
433.22 |
| Aug 19 2021 |
4473 |
433.22 |
| Aug 12 2021 |
4467 |
433.22 |
| Aug 05 2021 |
4536 |
433.22 |
| Jul 29 2021 |
4568 |
433.22 |
| Jun 03 2021 |
4644 |
433.22 |
| Oct 30 2020 |
9527 |
449.8 |
| Oct 23 2020 |
10190 |
449.8 |
| Oct 16 2020 |
10719 |
449.8 |
| Oct 09 2020 |
11202 |
449.8 |
| Oct 02 2020 |
11600 |
449.8 |
| Sep 25 2020 |
11867 |
449.8 |
| Sep 18 2020 |
12187 |
449.8 |
| Sep 11 2020 |
12404 |
449.8 |
| Sep 04 2020 |
11210 |
433.22 |
| Aug 28 2020 |
11281 |
433.22 |
| Aug 21 2020 |
11323 |
433.22 |
| Aug 14 2020 |
11334 |
433.22 |
| Aug 07 2020 |
11434 |
433.22 |
| Jul 31 2020 |
11482 |
433.22 |
| Jul 24 2020 |
11482 |
433.22 |
| Jul 17 2020 |
11501 |
433.22 |
| Jul 10 2020 |
11531 |
433.22 |
| Jul 03 2020 |
11579 |
433.22 |
| Jun 26 2020 |
11579 |
433.22 |
| Jun 19 2020 |
11579 |
433.22 |
| Jun 12 2020 |
11581 |
433.22 |
| Jun 05 2020 |
11602 |
433.22 |
| May 29 2020 |
11620 |
433.22 |
| May 22 2020 |
11656 |
433.22 |
| May 15 2020 |
11656 |
433.22 |
| May 08 2020 |
11661 |
433.22 |
| May 01 2020 |
11665 |
433.22 |
| Apr 24 2020 |
11704 |
433.22 |
| Apr 17 2020 |
11705 |
433.22 |
| Apr 10 2020 |
11705 |
433.22 |
| Apr 03 2020 |
11705 |
433.22 |
| Mar 27 2020 |
11705 |
433.22 |
| Mar 20 2020 |
11713 |
433.22 |
| Mar 13 2020 |
11713 |
433.22 |
| Mar 06 2020 |
11713 |
433.22 |
| Feb 28 2020 |
11691 |
433.22 |
| Feb 21 2020 |
11738 |
433.22 |
| Feb 14 2020 |
11744 |
433.22 |
| Feb 07 2020 |
11769 |
433.22 |
| Jan 31 2020 |
11793 |
433.22 |
| Jan 24 2020 |
11451 |
433.22 |
| Jan 17 2020 |
11483 |
433.22 |
| Jan 10 2020 |
12053 |
433.22 |
| Jan 03 2020 |
11962 |
433.22 |
| Dec 27 2019 |
11957 |
433.22 |
| Dec 20 2019 |
11976 |
433.22 |
| Dec 13 2019 |
12029 |
433.22 |
| Dec 06 2019 |
11914 |
433.22 |
| Nov 29 2019 |
12163 |
433.22 |
| Nov 22 2019 |
12233 |
433.22 |
| Nov 15 2019 |
12326 |
433.22 |
| Nov 08 2019 |
12460 |
433.22 |
| Nov 01 2019 |
10965 |
416.64 |
| Oct 25 2019 |
10904 |
416.64 |
| Oct 18 2019 |
10615 |
416.64 |
| Oct 11 2019 |
10742 |
416.64 |
| Oct 04 2019 |
10825 |
416.64 |
| Sep 27 2019 |
10809 |
416.64 |
| Sep 20 2019 |
10671 |
416.64 |
| Sep 13 2019 |
10747 |
416.64 |
| Sep 06 2019 |
11065 |
423.21 |
| Aug 30 2019 |
11115 |
423.21 |
| Aug 23 2019 |
11136 |
423.21 |
| Aug 16 2019 |
11055 |
423.21 |
| Aug 09 2019 |
11055 |
423.21 |
| Aug 02 2019 |
11061 |
423.21 |
| Jul 26 2019 |
11070 |
423.21 |
| Jul 19 2019 |
11085 |
423.21 |
| Jul 12 2019 |
11108 |
423.21 |
| Jul 05 2019 |
11117 |
423.21 |
| Jun 28 2019 |
11135 |
423.21 |
| Jun 21 2019 |
11155 |
423.21 |
| Jun 14 2019 |
11150 |
423.21 |
| Jun 07 2019 |
11136 |
423.21 |
| May 31 2019 |
11155 |
423.21 |
| May 24 2019 |
11151 |
423.21 |
| May 17 2019 |
11169 |
423.21 |
| May 10 2019 |
11165 |
423.21 |
| May 03 2019 |
11174 |
423.21 |
| Apr 26 2019 |
11166 |
423.21 |
| Apr 19 2019 |
11164 |
423.21 |
| Apr 12 2019 |
11167 |
423.21 |
| Apr 05 2019 |
11167 |
423.21 |
| Mar 29 2019 |
11167 |
423.21 |
| Mar 22 2019 |
11164 |
423.21 |
| Mar 15 2019 |
11174 |
423.21 |
| Mar 08 2019 |
11118 |
423.21 |
| Mar 01 2019 |
11122 |
423.21 |
| Feb 22 2019 |
11115 |
423.21 |
| Feb 15 2019 |
11132 |
423.21 |
| Feb 08 2019 |
11115 |
423.21 |
| Feb 01 2019 |
11137 |
423.21 |
| Jan 25 2019 |
11139 |
423.21 |
| Jan 18 2019 |
10760 |
423.21 |
| Jan 11 2019 |
11275 |
423.21 |
| Jan 04 2019 |
11334 |
423.21 |
| Dec 28 2018 |
11336 |
423.21 |
| Dec 21 2018 |
11266 |
423.21 |
| Dec 14 2018 |
11302 |
423.21 |
| Dec 07 2018 |
11432 |
423.21 |
| Nov 30 2018 |
11570 |
423.21 |
| Nov 23 2018 |
11648 |
423.21 |
| Nov 16 2018 |
10890 |
413.19 |
| Nov 09 2018 |
9594 |
398.7 |
| Nov 02 2018 |
9617 |
398.7 |
| Oct 26 2018 |
9377 |
398.7 |
| Oct 19 2018 |
9413 |
398.7 |
| Oct 12 2018 |
9340 |
398.7 |
| Oct 05 2018 |
9339 |
400.72 |
| Sep 28 2018 |
8677 |
392.52 |
| Sep 21 2018 |
8492 |
390.61 |
| Sep 14 2018 |
8395 |
390.61 |
| Sep 07 2018 |
8399 |
390.61 |
| Aug 31 2018 |
8352 |
390.61 |
| Aug 24 2018 |
8323 |
390.61 |
| Aug 17 2018 |
8321 |
390.61 |
| Aug 10 2018 |
8323 |
390.61 |
| Aug 03 2018 |
8335 |
390.61 |
| Jul 27 2018 |
8343 |
390.61 |
| Jul 20 2018 |
8352 |
390.61 |
| Jul 13 2018 |
8350 |
390.61 |
| Jul 06 2018 |
8341 |
390.61 |
| Jun 29 2018 |
8387 |
390.61 |
| Jun 22 2018 |
8387 |
390.61 |
| Jun 15 2018 |
8402 |
390.61 |
| Jun 08 2018 |
8415 |
390.61 |
| Jun 01 2018 |
8407 |
390.61 |
| May 25 2018 |
8418 |
390.61 |
| May 18 2018 |
8411 |
390.61 |
| May 11 2018 |
8428 |
390.61 |
| May 04 2018 |
8472 |
390.61 |
| Apr 27 2018 |
8469 |
390.61 |
| Apr 20 2018 |
8490 |
390.61 |
| Apr 13 2018 |
8488 |
390.61 |
| Apr 06 2018 |
8488 |
390.61 |
| Mar 30 2018 |
8488 |
390.61 |
| Mar 23 2018 |
8488 |
390.61 |
| Mar 16 2018 |
8485 |
390.61 |
| Mar 09 2018 |
8485 |
390.61 |
| Mar 02 2018 |
8487 |
390.61 |
| Feb 23 2018 |
8484 |
390.61 |
| Feb 16 2018 |
8493 |
390.61 |
| Feb 09 2018 |
8487 |
390.61 |
| Feb 02 2018 |
8500 |
390.61 |
| Jan 26 2018 |
8527 |
390.61 |
| Jan 19 2018 |
8504 |
390.61 |
| Jan 12 2018 |
8203 |
390.61 |
| Jan 05 2018 |
8431 |
390.61 |
| Dec 29 2017 |
8445 |
390.61 |
| Dec 22 2017 |
8437 |
390.61 |
| Dec 15 2017 |
8400 |
390.61 |
| Dec 08 2017 |
8600 |
390.61 |
| Dec 01 2017 |
8644 |
390.61 |
| Nov 24 2017 |
8660 |
390.61 |
| Nov 17 2017 |
8927 |
393.8 |
| Nov 10 2017 |
9051 |
392.56 |
| Nov 03 2017 |
9036 |
392.56 |
| Oct 27 2017 |
8275 |
385.19 |
| Oct 20 2017 |
8065 |
382.09 |
| Oct 13 2017 |
7938 |
382.09 |
| Oct 06 2017 |
7876 |
382.65 |
| Sep 29 2017 |
8784 |
393.79 |
| Sep 22 2017 |
9073 |
397.26 |
| Sep 15 2017 |
9065 |
397.26 |
| Sep 08 2017 |
9028 |
397.26 |
| Sep 01 2017 |
9043 |
397.26 |
| Aug 25 2017 |
9059 |
397.26 |
| Aug 18 2017 |
9082 |
397.26 |
| Aug 11 2017 |
9038 |
397.26 |
| Aug 04 2017 |
9051 |
397.26 |
| Jul 28 2017 |
9048 |
397.26 |
| Jul 21 2017 |
9059 |
397.26 |
| Jul 14 2017 |
9069 |
397.26 |
| Jul 07 2017 |
9065 |
397.26 |
| Jun 30 2017 |
9074 |
397.26 |
| Jun 23 2017 |
9072 |
397.26 |
| Jun 16 2017 |
9071 |
397.26 |
| Jun 09 2017 |
9050 |
397.26 |
| Jun 02 2017 |
9049 |
397.26 |
| May 26 2017 |
8937 |
397.26 |
| May 19 2017 |
8950 |
397.26 |
| May 12 2017 |
8912 |
397.26 |
| May 05 2017 |
8889 |
397.26 |
| Apr 28 2017 |
8882 |
397.26 |
| Apr 21 2017 |
8867 |
397.26 |
| Apr 14 2017 |
8873 |
397.26 |
| Apr 07 2017 |
8874 |
397.26 |
| Mar 31 2017 |
8874 |
397.26 |
| Mar 24 2017 |
8875 |
397.26 |
| Mar 17 2017 |
8864 |
397.26 |
| Mar 10 2017 |
8875 |
397.26 |
| Mar 03 2017 |
8875 |
397.26 |
| Feb 24 2017 |
8881 |
397.26 |
| Feb 17 2017 |
8890 |
397.26 |
| Feb 10 2017 |
8906 |
397.26 |
| Feb 03 2017 |
8900 |
397.26 |
| Jan 27 2017 |
8915 |
397.26 |
| Jan 20 2017 |
8937 |
397.26 |
| Jan 13 2017 |
8940 |
397.26 |
| Jan 06 2017 |
9093 |
397.26 |
| Dec 30 2016 |
9143 |
397.26 |
| Dec 23 2016 |
9147 |
397.26 |
| Dec 16 2016 |
9182 |
397.26 |
| Dec 09 2016 |
9220 |
397.26 |
| Dec 02 2016 |
9674 |
400.54 |
| Nov 25 2016 |
9624 |
400.54 |
| Nov 18 2016 |
9685 |
400.54 |
| Nov 11 2016 |
12500 |
427.29 |
| Nov 04 2016 |
12581 |
428.29 |
| Oct 28 2016 |
12466 |
428.29 |
| Oct 21 2016 |
13469 |
436.84 |
| Oct 14 2016 |
13393 |
436.84 |
| Oct 07 2016 |
9571 |
400.38 |
| Sep 30 2016 |
7321 |
374.61 |
| Sep 23 2016 |
7163 |
374.61 |
| Sep 16 2016 |
7021 |
374.61 |
| Sep 09 2016 |
6780 |
371.58 |
| Sep 02 2016 |
6753 |
371.58 |
| Aug 26 2016 |
6771 |
371.58 |
| Aug 19 2016 |
6601 |
371.58 |
| Aug 12 2016 |
6592 |
371.58 |
| Aug 05 2016 |
6605 |
371.58 |
| Jul 29 2016 |
6606 |
371.58 |
| Jul 22 2016 |
6591 |
371.58 |
| Jun 28 2016 |
6592 |
371.58 |
| Jun 21 2016 |
6610 |
371.58 |
| Jun 14 2016 |
6610 |
371.58 |
| Jun 07 2016 |
6610 |
371.58 |
| May 31 2016 |
6610 |
371.58 |
| May 24 2016 |
6610 |
371.58 |
| May 17 2016 |
6602 |
371.58 |
| May 10 2016 |
6602 |
371.58 |
| May 03 2016 |
6602 |
371.58 |
| Apr 26 2016 |
6602 |
371.58 |
| Apr 19 2016 |
6599 |
371.58 |
| Apr 12 2016 |
6615 |
371.58 |
| Apr 05 2016 |
6615 |
371.58 |
| Mar 29 2016 |
6615 |
371.58 |
| Mar 22 2016 |
6613 |
371.58 |
| Mar 15 2016 |
6610 |
371.58 |
| Mar 08 2016 |
6617 |
371.58 |
| Mar 01 2016 |
6614 |
371.58 |
| Feb 23 2016 |
6609 |
371.58 |
| Feb 16 2016 |
6577 |
371.58 |
| Feb 09 2016 |
6577 |
371.58 |
| Feb 02 2016 |
6540 |
371.58 |
| Jan 26 2016 |
6556 |
371.58 |
| Jan 19 2016 |
6563 |
371.58 |
| Jan 12 2016 |
6252 |
371.58 |
| Jan 05 2016 |
6478 |
371.58 |
| Dec 29 2015 |
6477 |
371.58 |
| Dec 22 2015 |
6403 |
371.58 |
| Dec 15 2015 |
6329 |
371.58 |
| Dec 08 2015 |
6439 |
371.58 |
| Dec 01 2015 |
6384 |
371.58 |
| Nov 24 2015 |
6341 |
371.58 |
| Nov 17 2015 |
6158 |
371.58 |
| Nov 10 2015 |
6100 |
371.58 |
| Nov 03 2015 |
6139 |
371.58 |
| Oct 27 2015 |
6138 |
371.58 |
| Oct 20 2015 |
6077 |
371.58 |
| Oct 13 2015 |
5831 |
371.58 |
| Oct 06 2015 |
6659 |
382.84 |
| Sep 29 2015 |
7206 |
389.65 |
| Sep 22 2015 |
29598 |
389.65 |
| Sep 15 2015 |
29891 |
370.13 |
| Sep 14 2015 |
6521 |
382.18 |
| Sep 07 2015 |
6547 |
382.18 |
| Aug 31 2015 |
6526 |
382.18 |
| Aug 24 2015 |
6489 |
382.18 |
| Aug 17 2015 |
6496 |
382.18 |
| Aug 10 2015 |
6502 |
382.18 |
| Aug 03 2015 |
6502 |
382.18 |
| Jul 27 2015 |
6502 |
382.18 |
| Jul 20 2015 |
6502 |
382.18 |
| Jul 13 2015 |
6502 |
382.18 |
| Jul 06 2015 |
6502 |
382.18 |
| Jun 29 2015 |
6502 |
382.18 |
| Jun 22 2015 |
6502 |
382.18 |
| Jun 15 2015 |
6502 |
382.18 |
| Jun 08 2015 |
6560 |
382.18 |
| Jun 01 2015 |
6560 |
382.18 |
| May 25 2015 |
6560 |
382.18 |
| May 18 2015 |
6560 |
382.18 |
| May 11 2015 |
6560 |
382.18 |
| May 04 2015 |
6560 |
382.18 |
| Apr 27 2015 |
6557 |
382.18 |
| Apr 20 2015 |
6550 |
382.18 |
| Apr 13 2015 |
6549 |
382.18 |
| Apr 06 2015 |
6555 |
382.18 |
| Mar 30 2015 |
6555 |
382.18 |
| Mar 23 2015 |
6567 |
382.18 |
| Mar 16 2015 |
6562 |
382.18 |
| Mar 09 2015 |
6561 |
382.18 |
| Mar 02 2015 |
6555 |
382.18 |
| Feb 23 2015 |
6497 |
382.18 |
| Feb 16 2015 |
6497 |
382.18 |
| Feb 09 2015 |
6506 |
382.18 |
| Feb 02 2015 |
6508 |
382.18 |
| Jan 26 2015 |
6511 |
382.18 |
| Jan 19 2015 |
6495 |
382.18 |
| Jan 12 2015 |
6396 |
382.18 |
| Jan 05 2015 |
6596 |
382.18 |
| Dec 29 2014 |
6586 |
382.18 |
| Dec 22 2014 |
6617 |
382.18 |
| Dec 15 2014 |
6475 |
382.18 |
| Dec 08 2014 |
6540 |
382.18 |
| Dec 01 2014 |
6570 |
382.18 |
| Nov 24 2014 |
6613 |
382.18 |
| Nov 17 2014 |
6644 |
382.18 |
| Nov 10 2014 |
6690 |
382.18 |
| Nov 03 2014 |
6612 |
382.18 |
| Oct 27 2014 |
5770 |
369.77 |
| Oct 20 2014 |
5849 |
369.77 |
| Oct 13 2014 |
5891 |
372.16 |
| Oct 06 2014 |
6235 |
377.09 |
| Sep 29 2014 |
6331 |
377.09 |
| Sep 22 2014 |
6101 |
373.22 |
| Sep 15 2014 |
6094 |
373.51 |
| Sep 08 2014 |
6119 |
373.51 |
| Sep 01 2014 |
6150 |
373.51 |
| Aug 25 2014 |
6162 |
373.51 |
| Aug 18 2014 |
6167 |
373.51 |
| Aug 11 2014 |
6167 |
373.51 |
| Aug 04 2014 |
6167 |
373.51 |
| Jul 28 2014 |
6167 |
373.51 |
| Jul 21 2014 |
6179 |
373.51 |
| Jul 14 2014 |
6179 |
373.51 |
| Jul 07 2014 |
6179 |
373.51 |
| Jun 30 2014 |
6179 |
373.51 |
| Jun 23 2014 |
6178 |
373.51 |
| Jun 16 2014 |
6178 |
373.51 |
| Jun 09 2014 |
6178 |
373.51 |
| Jun 02 2014 |
6178 |
373.51 |
| May 26 2014 |
6178 |
373.51 |
| May 19 2014 |
6178 |
373.51 |
| May 12 2014 |
6178 |
373.51 |
| May 05 2014 |
6178 |
373.51 |
| Apr 28 2014 |
6179 |
373.51 |
| Apr 21 2014 |
6179 |
373.51 |
| Apr 14 2014 |
6189 |
373.51 |
| Apr 07 2014 |
6189 |
373.51 |
| Mar 31 2014 |
6190 |
373.51 |
| Mar 24 2014 |
6190 |
373.51 |
| Mar 17 2014 |
6190 |
373.51 |
| Mar 10 2014 |
6190 |
373.51 |
| Mar 03 2014 |
6190 |
373.51 |
| Feb 24 2014 |
6188 |
373.51 |
| Feb 17 2014 |
6193 |
373.51 |
| Feb 10 2014 |
6191 |
373.51 |
| Feb 03 2014 |
6180 |
373.51 |
| Jan 27 2014 |
6234 |
373.51 |
| Jan 20 2014 |
6203 |
373.51 |
| Jan 13 2014 |
6067 |
373.51 |
| Jan 06 2014 |
6025 |
373.51 |
| Dec 30 2013 |
6092 |
373.51 |
| Dec 23 2013 |
5928 |
373.51 |
| Dec 16 2013 |
5857 |
373.51 |
| Dec 09 2013 |
5858 |
373.51 |
| Dec 02 2013 |
5685 |
369.14 |
| Nov 25 2013 |
5745 |
368.59 |
| Nov 18 2013 |
5779 |
368.59 |
| Nov 11 2013 |
5723 |
368.59 |
| Nov 04 2013 |
5812 |
369.61 |
| Oct 28 2013 |
5388 |
362.65 |
| Oct 21 2013 |
5132 |
360.42 |
| Oct 14 2013 |
5109 |
360.42 |
| Oct 07 2013 |
5119 |
360.42 |
| Sep 30 2013 |
5235 |
362.25 |
| Sep 23 2013 |
5050 |
359.04 |
| Sep 16 2013 |
5078 |
359.04 |
| Sep 09 2013 |
5086 |
359.04 |
| Sep 02 2013 |
5121 |
359.04 |
| Aug 26 2013 |
5099 |
359.04 |
| Aug 19 2013 |
5110 |
359.04 |
| Aug 12 2013 |
5111 |
359.04 |
| Aug 05 2013 |
5112 |
359.04 |
| Jul 29 2013 |
5112 |
359.04 |
| Jul 22 2013 |
5126 |
359.04 |
| Jul 15 2013 |
5126 |
359.04 |
| Jul 08 2013 |
5125 |
359.04 |
| Jul 01 2013 |
5125 |
359.04 |
| Jun 24 2013 |
5125 |
359.04 |
| Jun 17 2013 |
5125 |
359.04 |
| Jun 10 2013 |
5125 |
359.04 |
| Jun 03 2013 |
5125 |
359.04 |
| May 27 2013 |
5125 |
359.04 |
| May 20 2013 |
5125 |
359.04 |
| May 13 2013 |
5125 |
359.04 |
| May 06 2013 |
5125 |
359.04 |
| Apr 29 2013 |
5125 |
359.04 |
| Apr 22 2013 |
5117 |
359.04 |
| Apr 15 2013 |
5125 |
359.04 |
| Apr 08 2013 |
5125 |
359.04 |
| Apr 01 2013 |
5125 |
359.04 |
| Mar 25 2013 |
5127 |
359.04 |
| Mar 18 2013 |
5127 |
359.04 |
| Mar 11 2013 |
5127 |
359.04 |
| Mar 04 2013 |
5127 |
359.04 |
| Feb 25 2013 |
5127 |
359.04 |
| Feb 18 2013 |
5134 |
359.04 |
| Feb 11 2013 |
5142 |
359.04 |
| Feb 04 2013 |
5117 |
359.04 |
| Jan 28 2013 |
5147 |
359.04 |
| Jan 21 2013 |
5160 |
359.04 |
| Jan 14 2013 |
5214 |
359.04 |
| Jan 07 2013 |
5178 |
359.04 |
| Dec 31 2012 |
5193 |
359.04 |
| Dec 24 2012 |
5189 |
359.04 |
| Dec 17 2012 |
5194 |
359.04 |
| Dec 10 2012 |
4976 |
356 |
| Dec 03 2012 |
5033 |
356 |
| Nov 26 2012 |
4944 |
356 |
| Nov 19 2012 |
4649 |
349.69 |
| Nov 12 2012 |
4539 |
347.8 |
| Nov 05 2012 |
4568 |
347.8 |
| Oct 29 2012 |
4168 |
340.18 |
| Oct 22 2012 |
4208 |
340.18 |
| Oct 15 2012 |
4213 |
340.18 |
| Oct 02 2012 |
3965 |
334.81 |
| Sep 26 2012 |
4020 |
334.81 |
| Sep 20 2012 |
3794 |
330.81 |
| Sep 13 2012 |
3767 |
330.81 |
| Jan 19 2012 |
3758 |
340.79 |
| Dec 29 2011 |
3761 |
342.12 |
| Dec 13 2011 |
3701 |
342.12 |
| Dec 09 2011 |
3526 |
337.84 |
| Dec 01 2011 |
3519 |
337.84 |
| Nov 25 2011 |
4158 |
351.28 |
| Nov 17 2011 |
4574 |
359.57 |
| Nov 10 2011 |
4974 |
366.26 |
| Nov 04 2011 |
4767 |
362.77 |
| Oct 28 2011 |
5009 |
366.98 |
| Oct 21 2011 |
5025 |
366.85 |
| Oct 14 2011 |
4637 |
360.53 |
| Oct 07 2011 |
4482 |
360.32 |
| Sep 30 2011 |
4134 |
353.72 |
| Sep 27 2011 |
3976 |
351.85 |
| Sep 23 2011 |
3907 |
351.86 |
| Sep 16 2011 |
3829 |
351.88 |
| Sep 09 2011 |
3746 |
351.9 |
| Jan 13 2011 |
3750 |
352.23 |
| Dec 28 2010 |
3909 |
352.24 |
| Dec 14 2010 |
3890 |
352.25 |
| Dec 03 2010 |
3895 |
352.26 |
| Nov 26 2010 |
4393 |
362.27 |
| Nov 19 2010 |
4350 |
362.1 |
| Nov 12 2010 |
4188 |
360.63 |
| Nov 04 2010 |
4142 |
360.56 |
| Oct 28 2010 |
3735 |
355.75 |
| Oct 22 2010 |
3774 |
357.85 |
| Oct 14 2010 |
3915 |
362.95 |
| Oct 05 2010 |
4804 |
388.34 |
| Sep 29 2010 |
4872 |
388.34 |
| Sep 24 2010 |
4731 |
388.34 |
| Sep 17 2010 |
4598 |
388.34 |
| Sep 10 2010 |
4529 |
388.34 |
| Aug 15 2010 |
3978 |
388.34 |
| Jan 29 2010 |
4537 |
388.34 |
| Jan 15 2010 |
4498 |
388.34 |
| Jan 08 2010 |
4389 |
388.34 |
| Dec 18 2009 |
4150 |
388.34 |
| Dec 09 2009 |
4083 |
388.34 |
| Dec 04 2009 |
4018 |
388.34 |
| Nov 27 2009 |
4633 |
402.09 |
| Nov 20 2009 |
4064 |
392.84 |
| Nov 13 2009 |
3857 |
392.84 |
| Nov 06 2009 |
3787 |
391.68 |
| Oct 30 2009 |
4425 |
391.13 |
| Oct 23 2009 |
4230 |
391.13 |
| Oct 16 2009 |
5325 |
417.67 |
| Oct 09 2009 |
5733 |
428.04 |
| Oct 02 2009 |
5519 |
428.04 |
| Sep 25 2009 |
6047 |
445.68 |
| Sep 18 2009 |
5923 |
445.68 |
| Sep 11 2009 |
5844 |
445.68 |
| Jan 30 2009 |
5714 |
445.68 |
| Jan 09 2009 |
5310 |
445.68 |
| Dec 18 2008 |
5109 |
445.68 |
| Dec 12 2008 |
5506 |
454.44 |
| Dec 05 2008 |
5534 |
454.44 |
| Nov 28 2008 |
5362 |
453.23 |
| Nov 21 2008 |
5354 |
453.23 |
| Nov 14 2008 |
4899 |
446.65 |
| Nov 07 2008 |
4780 |
446.65 |
| Oct 31 2008 |
3982 |
433.45 |
| Oct 24 2008 |
3927 |
433.45 |
| Oct 17 2008 |
3850 |
441.02 |
| Oct 10 2008 |
3717 |
441.02 |
| Oct 03 2008 |
3415 |
441.02 |
| Sep 26 2008 |
5182 |
517.03 |
| Sep 19 2008 |
5134 |
517.03 |
| Feb 01 2008 |
4923 |
517.03 |
