| Nov 11 2016 |
17227 |
469.44 |
| Nov 04 2016 |
17219 |
469.44 |
| Oct 28 2016 |
17169 |
469.44 |
| Oct 21 2016 |
17291 |
469.44 |
| Oct 14 2016 |
17191 |
469.44 |
| Oct 07 2016 |
17074 |
469.44 |
| Sep 30 2016 |
22878 |
522.04 |
| Sep 23 2016 |
22452 |
522.04 |
| Sep 16 2016 |
22045 |
522.04 |
| Sep 09 2016 |
21802 |
522.04 |
| Sep 02 2016 |
21727 |
522.04 |
| Aug 26 2016 |
21753 |
522.04 |
| Aug 19 2016 |
21332 |
522.04 |
| Aug 12 2016 |
21316 |
522.04 |
| Aug 05 2016 |
21337 |
522.04 |
| Jul 29 2016 |
21339 |
522.04 |
| Jul 22 2016 |
21311 |
522.04 |
| Jun 28 2016 |
21313 |
522.04 |
| Jun 21 2016 |
21376 |
522.04 |
| Jun 14 2016 |
21376 |
522.04 |
| Jun 07 2016 |
21378 |
522.04 |
| May 31 2016 |
21386 |
522.04 |
| May 24 2016 |
21386 |
522.04 |
| May 17 2016 |
21367 |
522.04 |
| May 10 2016 |
21368 |
522.04 |
| May 03 2016 |
21375 |
522.04 |
| Apr 26 2016 |
21369 |
522.04 |
| Apr 19 2016 |
21334 |
522.04 |
| Apr 12 2016 |
21379 |
522.04 |
| Apr 05 2016 |
21379 |
522.04 |
| Mar 29 2016 |
21379 |
522.04 |
| Mar 22 2016 |
21365 |
522.04 |
| Mar 15 2016 |
21363 |
522.04 |
| Mar 08 2016 |
21385 |
522.04 |
| Mar 01 2016 |
21381 |
522.04 |
| Feb 23 2016 |
21378 |
522.04 |
| Feb 16 2016 |
21308 |
522.04 |
| Feb 09 2016 |
21308 |
522.04 |
| Feb 02 2016 |
21248 |
522.04 |
| Jan 26 2016 |
21289 |
522.04 |
| Jan 19 2016 |
21293 |
522.04 |
| Jan 12 2016 |
20846 |
522.04 |
| Jan 05 2016 |
21287 |
522.04 |
| Dec 29 2015 |
21314 |
522.04 |
| Dec 22 2015 |
21136 |
522.04 |
| Dec 15 2015 |
21027 |
522.04 |
| Dec 08 2015 |
16427 |
474.83 |
| Dec 01 2015 |
16400 |
474.83 |
| Nov 24 2015 |
16267 |
474.83 |
| Nov 17 2015 |
16527 |
480.23 |
| Nov 10 2015 |
15746 |
473.05 |
| Nov 03 2015 |
15793 |
473.05 |
| Oct 27 2015 |
15766 |
473.05 |
| Oct 20 2015 |
15697 |
473.05 |
| Oct 13 2015 |
15124 |
473.05 |
| Oct 06 2015 |
11579 |
439.18 |
| Sep 29 2015 |
11656 |
439.18 |
| Sep 22 2015 |
26377 |
439.18 |
| Sep 15 2015 |
30998 |
439.18 |
| Sep 14 2015 |
12238 |
448.44 |
| Sep 07 2015 |
12239 |
448.44 |
| Aug 31 2015 |
12226 |
448.44 |
| Aug 24 2015 |
12148 |
448.44 |
| Aug 17 2015 |
12170 |
448.44 |
| Aug 10 2015 |
12186 |
448.44 |
| Aug 03 2015 |
12186 |
448.44 |
| Jul 27 2015 |
12186 |
448.44 |
| Jul 20 2015 |
12185 |
448.44 |
| Jul 13 2015 |
12185 |
448.44 |
| Jul 06 2015 |
12185 |
448.44 |
| Jun 29 2015 |
12185 |
448.44 |
| Jun 22 2015 |
12185 |
448.44 |
| Jun 15 2015 |
12185 |
448.44 |
| Jun 08 2015 |
12274 |
448.44 |
| Jun 01 2015 |
12274 |
448.44 |
| May 25 2015 |
12274 |
448.44 |
| May 18 2015 |
12274 |
448.44 |
| May 11 2015 |
12274 |
448.44 |
| May 04 2015 |
12274 |
448.44 |
| Apr 27 2015 |
12261 |
448.44 |
| Apr 20 2015 |
12251 |
448.44 |
| Apr 13 2015 |
12251 |
448.44 |
| Apr 06 2015 |
12271 |
448.44 |
| Mar 30 2015 |
12271 |
448.44 |
| Mar 23 2015 |
12285 |
448.44 |
| Mar 16 2015 |
12277 |
448.44 |
| Mar 09 2015 |
12276 |
448.44 |
| Mar 02 2015 |
12264 |
448.44 |
| Feb 23 2015 |
12175 |
448.44 |
| Feb 16 2015 |
12161 |
448.44 |
| Feb 09 2015 |
12171 |
448.44 |
| Feb 02 2015 |
12180 |
448.44 |
| Jan 26 2015 |
12170 |
448.44 |
| Jan 19 2015 |
12154 |
448.44 |
| Jan 12 2015 |
12044 |
448.44 |
| Jan 05 2015 |
12324 |
448.44 |
| Dec 29 2014 |
12294 |
448.44 |
| Dec 22 2014 |
12329 |
448.44 |
| Dec 15 2014 |
14116 |
468.57 |
| Dec 08 2014 |
14229 |
468.57 |
| Dec 01 2014 |
12521 |
451.49 |
| Nov 24 2014 |
12534 |
451.49 |
