| Nov 17 2015 |
19629 |
509.78 |
| Nov 10 2015 |
19889 |
511.97 |
| Nov 03 2015 |
19882 |
511.97 |
| Oct 27 2015 |
19930 |
511.97 |
| Oct 20 2015 |
19894 |
511.97 |
| Oct 13 2015 |
19258 |
511.97 |
| Oct 06 2015 |
19239 |
511.97 |
| Sep 29 2015 |
19292 |
511.97 |
| Sep 22 2015 |
8096 |
511.97 |
| Sep 15 2015 |
2235 |
511.97 |
| Sep 14 2015 |
18588 |
511.97 |
| Sep 07 2015 |
18556 |
511.97 |
| Aug 31 2015 |
18585 |
511.97 |
| Aug 24 2015 |
18497 |
511.97 |
| Aug 17 2015 |
18529 |
511.97 |
| Aug 10 2015 |
18538 |
511.97 |
| Aug 03 2015 |
18537 |
511.97 |
| Jul 27 2015 |
18537 |
511.97 |
| Jul 20 2015 |
18536 |
511.97 |
| Jul 13 2015 |
18536 |
511.97 |
| Jul 06 2015 |
18536 |
511.97 |
| Jun 29 2015 |
18536 |
511.97 |
| Jun 22 2015 |
18536 |
511.97 |
| Jun 15 2015 |
18536 |
511.97 |
| Jun 08 2015 |
18666 |
511.97 |
| Jun 01 2015 |
18666 |
511.97 |
| May 25 2015 |
18666 |
511.97 |
| May 18 2015 |
18666 |
511.97 |
| May 11 2015 |
18666 |
511.97 |
| May 04 2015 |
18666 |
511.97 |
| Apr 27 2015 |
18646 |
511.97 |
| Apr 20 2015 |
18631 |
511.97 |
| Apr 13 2015 |
18630 |
511.97 |
| Apr 06 2015 |
18660 |
511.97 |
| Mar 30 2015 |
18660 |
511.97 |
| Mar 23 2015 |
18681 |
511.97 |
| Mar 16 2015 |
18668 |
511.97 |
| Mar 09 2015 |
18667 |
511.97 |
| Mar 02 2015 |
18654 |
511.97 |
| Feb 23 2015 |
18525 |
511.97 |
| Feb 16 2015 |
18504 |
511.97 |
| Feb 09 2015 |
18514 |
511.97 |
| Feb 02 2015 |
18524 |
511.97 |
| Jan 26 2015 |
18512 |
511.97 |
| Jan 19 2015 |
18492 |
511.97 |
| Jan 12 2015 |
18357 |
511.97 |
| Jan 05 2015 |
18662 |
511.97 |
| Dec 29 2014 |
18654 |
511.97 |
| Dec 22 2014 |
18703 |
511.97 |
| Dec 15 2014 |
18437 |
511.97 |
| Dec 08 2014 |
18600 |
511.97 |
| Dec 01 2014 |
18917 |
514.16 |
| Nov 24 2014 |
18933 |
514.16 |
