| Nov 10 2015 |
22154 |
534.85 |
| Nov 03 2015 |
22189 |
534.85 |
| Oct 27 2015 |
22248 |
534.85 |
| Oct 20 2015 |
22250 |
534.85 |
| Oct 13 2015 |
21611 |
534.85 |
| Oct 06 2015 |
21583 |
534.85 |
| Sep 29 2015 |
21550 |
534.85 |
| Sep 22 2015 |
19555 |
534.85 |
| Sep 15 2015 |
8110 |
534.85 |
| Sep 14 2015 |
20812 |
534.85 |
| Sep 07 2015 |
20786 |
534.85 |
| Aug 31 2015 |
20825 |
534.85 |
| Aug 24 2015 |
20738 |
534.85 |
| Aug 17 2015 |
20770 |
534.85 |
| Aug 10 2015 |
20781 |
534.85 |
| Aug 03 2015 |
20780 |
534.85 |
| Jul 27 2015 |
20780 |
534.85 |
| Jul 20 2015 |
20779 |
534.85 |
| Jul 13 2015 |
20779 |
534.85 |
| Jul 06 2015 |
20779 |
534.85 |
| Jun 29 2015 |
20779 |
534.85 |
| Jun 22 2015 |
20779 |
534.85 |
| Jun 15 2015 |
20779 |
534.85 |
| Jun 08 2015 |
20922 |
534.85 |
| Jun 01 2015 |
20922 |
534.85 |
| May 25 2015 |
20922 |
534.85 |
| May 18 2015 |
20922 |
534.85 |
| May 11 2015 |
20922 |
534.85 |
| May 04 2015 |
20922 |
534.85 |
| Apr 27 2015 |
20899 |
534.85 |
| Apr 20 2015 |
20886 |
534.85 |
| Apr 13 2015 |
20885 |
534.85 |
| Apr 06 2015 |
20919 |
534.85 |
| Mar 30 2015 |
20919 |
534.85 |
| Mar 23 2015 |
20941 |
534.85 |
| Mar 16 2015 |
20927 |
534.85 |
| Mar 09 2015 |
20926 |
534.85 |
| Mar 02 2015 |
20914 |
534.85 |
| Feb 23 2015 |
20773 |
534.85 |
| Feb 16 2015 |
20741 |
534.85 |
| Feb 09 2015 |
20751 |
534.85 |
| Feb 02 2015 |
20763 |
534.85 |
| Jan 26 2015 |
20752 |
534.85 |
| Jan 19 2015 |
20734 |
534.85 |
| Jan 12 2015 |
20601 |
534.85 |
| Jan 05 2015 |
20903 |
534.85 |
| Dec 29 2014 |
20912 |
534.85 |
| Dec 22 2014 |
20956 |
534.85 |
| Dec 15 2014 |
20652 |
534.85 |
| Dec 08 2014 |
20830 |
534.85 |
| Dec 01 2014 |
20970 |
534.85 |
| Nov 24 2014 |
20991 |
534.85 |
