| Nov 08 2019 |
11780 |
425.8 |
| Nov 01 2019 |
11793 |
425.8 |
| Oct 25 2019 |
11740 |
425.8 |
| Oct 18 2019 |
11473 |
425.8 |
| Oct 11 2019 |
11593 |
425.8 |
| Oct 04 2019 |
8168 |
385.47 |
| Sep 27 2019 |
8176 |
385.47 |
| Sep 20 2019 |
8037 |
385.47 |
| Sep 13 2019 |
8074 |
385.47 |
| Sep 06 2019 |
7874 |
385.47 |
| Aug 30 2019 |
7921 |
385.47 |
| Aug 23 2019 |
7928 |
385.47 |
| Aug 16 2019 |
7876 |
385.47 |
| Aug 09 2019 |
7876 |
385.47 |
| Aug 02 2019 |
7880 |
385.47 |
| Jul 26 2019 |
7884 |
385.47 |
| Jul 19 2019 |
7898 |
385.47 |
| Jul 12 2019 |
7908 |
385.47 |
| Jul 05 2019 |
7919 |
385.47 |
| Jun 28 2019 |
7931 |
385.47 |
| Jun 21 2019 |
7945 |
385.47 |
| Jun 14 2019 |
7939 |
385.47 |
| Jun 07 2019 |
7942 |
385.47 |
| May 31 2019 |
7958 |
385.47 |
| May 24 2019 |
7955 |
385.47 |
| May 17 2019 |
7973 |
385.47 |
| May 10 2019 |
7969 |
385.47 |
| May 03 2019 |
7976 |
385.47 |
| Apr 26 2019 |
7970 |
385.47 |
| Apr 19 2019 |
7973 |
385.47 |
| Apr 12 2019 |
7973 |
385.47 |
| Apr 05 2019 |
7973 |
385.47 |
| Mar 29 2019 |
7973 |
385.47 |
| Mar 22 2019 |
7973 |
385.47 |
| Mar 15 2019 |
7982 |
385.47 |
| Mar 08 2019 |
7949 |
385.47 |
| Mar 01 2019 |
7955 |
385.47 |
| Feb 22 2019 |
7952 |
385.47 |
| Feb 15 2019 |
7963 |
385.47 |
| Feb 08 2019 |
7951 |
385.47 |
| Feb 01 2019 |
7975 |
385.47 |
| Jan 25 2019 |
7975 |
385.47 |
| Jan 18 2019 |
7664 |
385.47 |
| Jan 11 2019 |
8089 |
385.47 |
| Jan 04 2019 |
8146 |
385.47 |
| Dec 28 2018 |
8154 |
385.47 |
| Dec 21 2018 |
8096 |
385.47 |
| Dec 14 2018 |
8114 |
385.47 |
| Dec 07 2018 |
8198 |
385.47 |
| Nov 30 2018 |
8327 |
385.47 |
| Nov 23 2018 |
8372 |
385.47 |
| Nov 16 2018 |
8469 |
385.47 |
| Nov 09 2018 |
5531 |
345.14 |
| Nov 02 2018 |
5544 |
345.14 |
| Oct 26 2018 |
5404 |
345.14 |
| Oct 19 2018 |
5426 |
345.14 |
| Oct 05 2018 |
16435 |
472.53 |
| Sep 28 2018 |
17751 |
484.06 |
| Sep 21 2018 |
17750 |
484.06 |
| Sep 14 2018 |
17558 |
484.06 |
| Sep 07 2018 |
18731 |
496.81 |
| Aug 31 2018 |
18573 |
496.81 |
| Aug 24 2018 |
18493 |
496.81 |
| Aug 17 2018 |
18479 |
496.81 |
| Aug 10 2018 |
18488 |
496.81 |
| Aug 03 2018 |
18513 |
496.81 |
| Jul 27 2018 |
18526 |
496.81 |
| Jul 20 2018 |
18545 |
496.81 |
| Jul 13 2018 |
18548 |
496.81 |
| Jul 06 2018 |
18520 |
496.81 |
| Jun 29 2018 |
18584 |
496.81 |
| Jun 22 2018 |
18584 |
496.81 |
| Jun 15 2018 |
18609 |
496.81 |
| Jun 08 2018 |
18641 |
496.81 |
| Jun 01 2018 |
18628 |
496.81 |
| May 25 2018 |
18644 |
496.81 |
| May 18 2018 |
18607 |
496.81 |
| May 11 2018 |
18635 |
496.81 |
| May 04 2018 |
18718 |
496.81 |
| Apr 27 2018 |
18708 |
496.81 |
| Apr 20 2018 |
18760 |
496.81 |
| Apr 13 2018 |
18755 |
496.81 |
| Apr 06 2018 |
18755 |
496.81 |
| Mar 30 2018 |
18756 |
496.81 |
| Mar 23 2018 |
18756 |
496.81 |
| Mar 16 2018 |
18741 |
496.81 |
| Mar 09 2018 |
18741 |
496.81 |
| Mar 02 2018 |
18748 |
496.81 |
| Feb 23 2018 |
18743 |
496.81 |
| Feb 16 2018 |
18757 |
496.81 |
| Feb 09 2018 |
18750 |
496.81 |
| Feb 02 2018 |
18764 |
496.81 |
| Jan 26 2018 |
18794 |
496.81 |
| Jan 19 2018 |
18732 |
496.81 |
| Jan 12 2018 |
18292 |
496.81 |
| Jan 05 2018 |
18529 |
496.81 |
| Dec 29 2017 |
18568 |
496.81 |
| Dec 22 2017 |
18548 |
496.81 |
| Dec 15 2017 |
18523 |
496.81 |
| Dec 08 2017 |
18872 |
496.81 |
| Dec 01 2017 |
19024 |
496.81 |
| Nov 24 2017 |
19075 |
496.81 |
| Nov 17 2017 |
19247 |
496.81 |
| Nov 10 2017 |
19777 |
496.81 |
| Nov 03 2017 |
19821 |
496.81 |
| Oct 27 2017 |
19860 |
496.81 |
| Oct 20 2017 |
19834 |
496.81 |
| Oct 13 2017 |
19557 |
496.81 |
| Oct 06 2017 |
20657 |
508.96 |
| Sep 29 2017 |
21996 |
522.33 |
| Sep 22 2017 |
21881 |
522.33 |
| Sep 15 2017 |
21841 |
522.33 |
| Dec 23 2013 |
15259 |
477.9 |
| Dec 16 2013 |
15084 |
477.9 |
| Dec 09 2013 |
18088 |
508.13 |
| Dec 02 2013 |
18308 |
508.13 |
| Nov 25 2013 |
18610 |
508.13 |
| Nov 18 2013 |
18686 |
508.13 |
| Nov 11 2013 |
18671 |
508.13 |
| Nov 04 2013 |
18540 |
508.13 |
| Oct 28 2013 |
18410 |
508.13 |
| Oct 21 2013 |
18007 |
508.13 |
| Oct 14 2013 |
17995 |
508.13 |
| Oct 07 2013 |
17856 |
508.13 |
| Sep 30 2013 |
17824 |
508.13 |
| Sep 23 2013 |
16816 |
497.61 |
| Sep 16 2013 |
16722 |
497.61 |
| Sep 09 2013 |
16643 |
497.61 |
| Sep 02 2013 |
16761 |
497.61 |
| Aug 26 2013 |
16730 |
497.61 |
| Aug 19 2013 |
16750 |
497.61 |
| Aug 12 2013 |
16750 |
497.61 |
| Aug 05 2013 |
16752 |
497.61 |
| Jul 29 2013 |
16753 |
497.61 |
| Jul 22 2013 |
16796 |
497.61 |
| Jul 15 2013 |
16796 |
497.61 |
| Jul 08 2013 |
16797 |
497.61 |
| Jul 01 2013 |
16797 |
497.61 |
| Jun 24 2013 |
16798 |
497.61 |
| Jun 17 2013 |
16798 |
497.61 |
| Jun 10 2013 |
16798 |
497.61 |
| Jun 03 2013 |
16798 |
497.61 |
| May 27 2013 |
16798 |
497.61 |
| May 20 2013 |
16798 |
497.61 |
| May 13 2013 |
16798 |
497.61 |
| May 06 2013 |
16798 |
497.61 |
| Apr 29 2013 |
16798 |
497.61 |
| Apr 22 2013 |
16759 |
497.61 |
| Apr 15 2013 |
16766 |
497.61 |
| Apr 08 2013 |
16766 |
497.61 |
| Apr 01 2013 |
16766 |
497.61 |
| Mar 25 2013 |
16761 |
497.61 |
| Mar 18 2013 |
16761 |
497.61 |
| Mar 11 2013 |
16761 |
497.61 |
| Mar 04 2013 |
16761 |
497.61 |
| Feb 25 2013 |
16761 |
497.61 |
| Feb 18 2013 |
16768 |
497.61 |
| Feb 11 2013 |
16777 |
497.61 |
| Feb 04 2013 |
16744 |
497.61 |
| Jan 28 2013 |
16789 |
497.61 |
| Jan 21 2013 |
16815 |
497.61 |
| Jan 14 2013 |
16909 |
497.61 |
| Jan 07 2013 |
16859 |
497.61 |
| Dec 31 2012 |
16864 |
497.61 |
| Dec 24 2012 |
17753 |
507.47 |
| Dec 17 2012 |
14878 |
476.57 |
| Dec 10 2012 |
14722 |
476.57 |
| Dec 03 2012 |
14920 |
476.57 |
| Nov 26 2012 |
14819 |
476.57 |
| Nov 19 2012 |
14868 |
476.57 |
| Nov 12 2012 |
14955 |
476.57 |
| Nov 05 2012 |
14972 |
476.57 |
| Oct 29 2012 |
10286 |
426.02 |
| Oct 22 2012 |
10280 |
426.02 |
| Oct 15 2012 |
10200 |
426.02 |
| Oct 02 2012 |
7964 |
400.74 |
| Sep 26 2012 |
9379 |
418.58 |
| Sep 20 2012 |
9456 |
420.04 |
| Sep 13 2012 |
9369 |
420.04 |
| Jan 19 2012 |
9545 |
431.32 |
| Dec 29 2011 |
8539 |
419.58 |
| Dec 13 2011 |
8217 |
416.4 |
| Dec 09 2011 |
8217 |
416.28 |
| Dec 01 2011 |
8193 |
416.15 |
| Nov 25 2011 |
8249 |
416 |
| Nov 17 2011 |
8205 |
416.32 |
| Nov 10 2011 |
8286 |
416.17 |
| Nov 04 2011 |
8568 |
420.11 |
| Oct 28 2011 |
8602 |
420.9 |
| Oct 21 2011 |
8727 |
421.86 |
| Oct 14 2011 |
8660 |
421.78 |
| Oct 07 2011 |
8434 |
421.7 |
| Sep 30 2011 |
8632 |
424.88 |
| Sep 27 2011 |
8447 |
424.92 |
| Sep 23 2011 |
8345 |
424.69 |
| Sep 16 2011 |
8139 |
424.82 |
| Sep 09 2011 |
7958 |
424.95 |
| Jan 13 2011 |
8056 |
427.17 |
| Dec 28 2010 |
9558 |
445.61 |
| Dec 14 2010 |
9969 |
451.91 |
| Dec 03 2010 |
10208 |
454.91 |
| Nov 26 2010 |
10222 |
454.93 |
| Nov 19 2010 |
10812 |
463.84 |
| Nov 12 2010 |
11436 |
474.37 |
| Nov 04 2010 |
11963 |
481.28 |
| Oct 28 2010 |
10262 |
463.75 |
| Oct 22 2010 |
10845 |
473.29 |
| Oct 14 2010 |
11508 |
485.07 |
| Oct 05 2010 |
9095 |
459.88 |
| Sep 29 2010 |
9627 |
464.82 |
| Sep 24 2010 |
9048 |
461.29 |
| Sep 17 2010 |
8709 |
461.29 |
| Sep 10 2010 |
8546 |
461.29 |
| Aug 15 2010 |
7594 |
465.12 |
| Jan 29 2010 |
8551 |
461.29 |
| Jan 15 2010 |
8504 |
461.29 |
| Jan 08 2010 |
8496 |
463.43 |
| Dec 18 2009 |
8922 |
476.13 |
| Dec 09 2009 |
9047 |
480.52 |
| Dec 04 2009 |
8834 |
480.52 |
| Nov 27 2009 |
8794 |
480.52 |
| Nov 20 2009 |
8457 |
480.52 |
| Nov 13 2009 |
7158 |
465.04 |
| Nov 06 2009 |
6943 |
462.48 |
| Oct 30 2009 |
8618 |
471.46 |
| Oct 23 2009 |
8234 |
471.46 |
| Oct 16 2009 |
7824 |
467.17 |
| Oct 09 2009 |
7493 |
463.16 |
| Oct 02 2009 |
6875 |
456.6 |
| Sep 25 2009 |
6345 |
452.23 |
| Sep 18 2009 |
6229 |
452.23 |
| Sep 11 2009 |
6166 |
452.23 |
| Jan 30 2009 |
6037 |
452.23 |
| Jan 09 2009 |
5497 |
450.1 |
| Dec 18 2008 |
5327 |
451.09 |
| Dec 12 2008 |
5225 |
448 |
| Dec 05 2008 |
5252 |
448 |
| Nov 28 2008 |
4760 |
438.41 |
| Nov 21 2008 |
4748 |
438.41 |
| Nov 14 2008 |
4264 |
428.38 |
| Nov 07 2008 |
4143 |
428.38 |
| Oct 31 2008 |
5835 |
484.75 |
| Oct 24 2008 |
5698 |
484.75 |
| Oct 17 2008 |
5190 |
484.75 |
| Oct 10 2008 |
5034 |
484.75 |
| Oct 03 2008 |
4615 |
484.75 |
| Sep 26 2008 |
4345 |
484.75 |
| Sep 19 2008 |
4314 |
484.75 |
| Feb 01 2008 |
4143 |
484.75 |
