| Nov 25 2021 |
2194 |
348.74 |
| Nov 18 2021 |
4273 |
383.52 |
| Nov 11 2021 |
4270 |
383.52 |
| Nov 04 2021 |
4369 |
383.52 |
| Oct 28 2021 |
3795 |
362.25 |
| Oct 21 2021 |
3376 |
349.33 |
| Oct 14 2021 |
3372 |
348 |
| Oct 07 2021 |
2165 |
307.99 |
| Sep 30 2021 |
2214 |
307.99 |
| Sep 23 2021 |
2235 |
307.99 |
| Sep 16 2021 |
2272 |
307.99 |
| Sep 09 2021 |
2300 |
307.99 |
| Sep 02 2021 |
2320 |
307.99 |
| Aug 26 2021 |
2320 |
307.99 |
| Aug 19 2021 |
2325 |
307.99 |
| Aug 12 2021 |
2333 |
307.99 |
| Aug 05 2021 |
2339 |
307.99 |
| Jul 29 2021 |
2340 |
307.99 |
| Jun 03 2021 |
3590 |
307.99 |
| Nov 27 2020 |
3076 |
348.74 |
| Nov 20 2020 |
4733 |
383.52 |
| Nov 13 2020 |
5060 |
383.52 |
| Nov 06 2020 |
5410 |
383.52 |
| Oct 30 2020 |
4751 |
362.25 |
| Oct 23 2020 |
4426 |
349.33 |
| Oct 16 2020 |
4527 |
348 |
| Oct 09 2020 |
3072 |
307.99 |
| Oct 02 2020 |
3170 |
307.99 |
| Sep 25 2020 |
3223 |
307.99 |
| Sep 18 2020 |
3299 |
307.99 |
| Sep 11 2020 |
3332 |
307.99 |
| Sep 04 2020 |
3363 |
307.99 |
| Aug 28 2020 |
3373 |
307.99 |
| Aug 21 2020 |
3401 |
307.99 |
| Aug 14 2020 |
3408 |
307.99 |
| Aug 07 2020 |
3444 |
307.99 |
| Jul 31 2020 |
3460 |
307.99 |
| Jul 24 2020 |
3460 |
307.99 |
| Jul 17 2020 |
3470 |
307.99 |
| Jul 10 2020 |
3483 |
307.99 |
| Jul 03 2020 |
3490 |
307.99 |
| Jun 26 2020 |
3490 |
307.99 |
| Jun 19 2020 |
3490 |
307.99 |
| Jun 12 2020 |
3493 |
307.99 |
| Jun 05 2020 |
3501 |
307.99 |
| May 29 2020 |
3506 |
307.99 |
| May 22 2020 |
3504 |
307.99 |
| May 15 2020 |
3504 |
307.99 |
| May 08 2020 |
3503 |
307.99 |
| May 01 2020 |
3505 |
307.99 |
| Apr 24 2020 |
3512 |
307.99 |
| Apr 17 2020 |
3512 |
307.99 |
| Apr 10 2020 |
3512 |
307.99 |
| Apr 03 2020 |
3512 |
307.99 |
| Mar 27 2020 |
3512 |
307.99 |
| Mar 20 2020 |
3512 |
307.99 |
| Mar 13 2020 |
3512 |
307.99 |
| Mar 06 2020 |
3512 |
307.99 |
| Feb 28 2020 |
3519 |
307.99 |
| Feb 21 2020 |
3533 |
307.99 |
| Feb 14 2020 |
3535 |
307.99 |
| Feb 07 2020 |
3539 |
307.99 |
| Jan 31 2020 |
3552 |
307.99 |
| Jan 24 2020 |
3344 |
307.99 |
| Jan 17 2020 |
3358 |
307.99 |
| Jan 10 2020 |
3677 |
307.99 |
| Jan 03 2020 |
3662 |
307.99 |
| Dec 27 2019 |
3652 |
307.99 |
| Dec 20 2019 |
3655 |
307.99 |
| Dec 13 2019 |
3651 |
307.99 |
| Dec 06 2019 |
3481 |
307.99 |
| Nov 29 2019 |
4941 |
337.04 |
| Nov 22 2019 |
4836 |
334.46 |
| Nov 15 2019 |
4849 |
334.46 |
| Nov 08 2019 |
4860 |
334.46 |
| Nov 01 2019 |
5350 |
343.47 |
| Oct 25 2019 |
6236 |
358.74 |
| Oct 18 2019 |
2842 |
291.12 |
| Oct 11 2019 |
2766 |
288.3 |
| Oct 04 2019 |
2808 |
288.3 |
| Sep 27 2019 |
2793 |
288.3 |
| Sep 20 2019 |
2753 |
288.3 |
| Sep 13 2019 |
2778 |
288.3 |
| Sep 06 2019 |
2691 |
288.3 |
| Aug 30 2019 |
2715 |
288.3 |
| Aug 23 2019 |
2726 |
288.3 |
| Aug 16 2019 |
2708 |
288.3 |
| Aug 09 2019 |
2708 |
288.3 |
| Aug 02 2019 |
2708 |
288.3 |
| Jul 26 2019 |
2701 |
288.3 |
| Jul 19 2019 |
2702 |
288.3 |
| Jul 12 2019 |
2713 |
288.3 |
| Jul 05 2019 |
2716 |
288.3 |
| Jun 28 2019 |
2714 |
288.3 |
| Jun 21 2019 |
2715 |
288.3 |
| Jun 14 2019 |
2709 |
288.3 |
| Jun 07 2019 |
2714 |
288.3 |
| May 31 2019 |
2716 |
288.3 |
| May 24 2019 |
2718 |
288.3 |
| May 17 2019 |
2726 |
288.3 |
| May 10 2019 |
2724 |
288.3 |
| May 03 2019 |
2727 |
288.3 |
| Apr 26 2019 |
2730 |
288.3 |
| Apr 19 2019 |
2733 |
288.3 |
| Apr 12 2019 |
2734 |
288.3 |
| Apr 05 2019 |
2734 |
288.3 |
| Mar 29 2019 |
2734 |
288.3 |
| Mar 22 2019 |
2733 |
288.3 |
| Mar 15 2019 |
2734 |
288.3 |
| Mar 08 2019 |
2732 |
288.3 |
| Mar 01 2019 |
2733 |
288.3 |
| Feb 22 2019 |
2731 |
288.3 |
| Feb 15 2019 |
2743 |
288.3 |
| Feb 08 2019 |
2731 |
288.3 |
| Feb 01 2019 |
2742 |
288.3 |
| Jan 25 2019 |
2742 |
288.3 |
| Jan 18 2019 |
2543 |
288.3 |
| Jan 11 2019 |
2759 |
288.3 |
| Jan 04 2019 |
2783 |
288.3 |
| Dec 28 2018 |
2793 |
288.3 |
| Dec 21 2018 |
2777 |
288.3 |
| Dec 14 2018 |
2746 |
288.3 |
| Dec 07 2018 |
2785 |
288.3 |
| Nov 30 2018 |
2824 |
288.3 |
| Oct 19 2018 |
8258 |
384.95 |
| Oct 12 2018 |
8201 |
384.95 |
| Oct 05 2018 |
6063 |
357.82 |
| Sep 28 2018 |
6072 |
357.82 |
| Sep 21 2018 |
6074 |
357.82 |
| Sep 14 2018 |
5997 |
357.82 |
| Sep 07 2018 |
6005 |
357.82 |
| Aug 31 2018 |
5947 |
357.82 |
| Aug 24 2018 |
5940 |
357.82 |
| Aug 17 2018 |
5934 |
357.82 |
| Aug 10 2018 |
5937 |
357.82 |
| Aug 03 2018 |
5950 |
357.82 |
| Jul 27 2018 |
5958 |
357.82 |
| Jul 20 2018 |
5960 |
357.82 |
| Jul 13 2018 |
5959 |
357.82 |
| Jul 06 2018 |
5955 |
357.82 |
| Jun 29 2018 |
5995 |
357.82 |
| Jun 22 2018 |
5995 |
357.82 |
| Jun 15 2018 |
5999 |
357.82 |
| Jun 08 2018 |
6007 |
357.82 |
| Jun 01 2018 |
6002 |
357.82 |
| May 25 2018 |
6016 |
357.82 |
| May 18 2018 |
6014 |
357.82 |
| May 11 2018 |
6025 |
357.82 |
| May 04 2018 |
6056 |
357.82 |
| Apr 27 2018 |
6053 |
357.82 |
| Apr 20 2018 |
6069 |
357.82 |
| Apr 13 2018 |
6067 |
357.82 |
| Apr 06 2018 |
6067 |
357.82 |
| Mar 30 2018 |
6066 |
357.82 |
| Mar 23 2018 |
6066 |
357.82 |
| Mar 16 2018 |
6063 |
357.82 |
| Mar 09 2018 |
6063 |
357.82 |
| Mar 02 2018 |
6063 |
357.82 |
| Feb 23 2018 |
6064 |
357.82 |
| Feb 16 2018 |
6073 |
357.82 |
| Feb 09 2018 |
6069 |
357.82 |
| Feb 02 2018 |
6084 |
357.82 |
| Jan 26 2018 |
6101 |
357.82 |
| Jan 19 2018 |
6091 |
357.82 |
| Jan 12 2018 |
5830 |
357.82 |
| Jan 05 2018 |
6031 |
357.82 |
| Dec 29 2017 |
6029 |
357.82 |
| Dec 22 2017 |
6025 |
357.82 |
| Dec 15 2017 |
6020 |
357.82 |
| Dec 08 2017 |
6168 |
357.82 |
| Dec 01 2017 |
6204 |
357.82 |
| Nov 24 2017 |
6224 |
357.82 |
| Nov 17 2017 |
6231 |
357.82 |
| Nov 10 2017 |
6332 |
357.82 |
| Nov 03 2017 |
6280 |
357.82 |
| Oct 27 2017 |
6208 |
357.82 |
| Oct 20 2017 |
3365 |
303.57 |
| Oct 13 2017 |
3323 |
303.57 |
| Nov 10 2011 |
5764 |
379.91 |
| Nov 04 2011 |
5739 |
379.91 |
| Oct 28 2011 |
5721 |
379.91 |
| Oct 21 2011 |
3410 |
332.93 |
| Oct 14 2011 |
3397 |
332.84 |
| Oct 07 2011 |
3257 |
332.75 |
| Sep 30 2011 |
3239 |
332.67 |
| Sep 27 2011 |
3195 |
332.64 |
| Sep 23 2011 |
3126 |
332.59 |
| Sep 16 2011 |
3052 |
332.52 |
| Sep 09 2011 |
2984 |
332.46 |
| Jan 13 2011 |
2936 |
331.35 |
| Dec 28 2010 |
3070 |
331.32 |
| Dec 14 2010 |
3053 |
331.29 |
| Dec 03 2010 |
3081 |
331.26 |
| Nov 26 2010 |
3080 |
331.25 |
| Nov 19 2010 |
3039 |
331.24 |
| Nov 12 2010 |
1645 |
280.6 |
| Nov 04 2010 |
2216 |
305.36 |
| Oct 28 2010 |
2106 |
305.36 |
| Nov 23 2007 |
706 |
296.51 |
| Nov 16 2007 |
779 |
296.51 |
| Nov 09 2007 |
781 |
296.51 |
| Nov 02 2007 |
791 |
296.51 |
| Oct 26 2007 |
789 |
296.51 |
| Oct 19 2007 |
799 |
296.51 |
| Oct 12 2007 |
805 |
296.51 |
| Oct 05 2007 |
772 |
296.51 |
| Sep 28 2007 |
763 |
296.51 |
| Sep 21 2007 |
698 |
296.51 |
| Sep 14 2007 |
688 |
296.51 |
| Aug 24 2007 |
667 |
296.51 |
| Dec 14 2006 |
627 |
296.51 |
| Dec 08 2006 |
622 |
296.51 |
| Dec 01 2006 |
613 |
296.51 |
