| Dec 09 2021 |
1322 |
564.54 |
| Dec 02 2021 |
1336 |
564.54 |
| Nov 25 2021 |
1488 |
538.22 |
| Nov 18 2021 |
1504 |
538.22 |
| Nov 11 2021 |
1494 |
538.22 |
| Nov 04 2021 |
1585 |
544.22 |
| Oct 28 2021 |
1684 |
549.35 |
| Oct 21 2021 |
1718 |
549.35 |
| Oct 14 2021 |
1738 |
548.88 |
| Oct 07 2021 |
1617 |
538.02 |
| Sep 30 2021 |
1660 |
538.02 |
| Sep 23 2021 |
1707 |
538.02 |
| Sep 16 2021 |
1729 |
538.02 |
| Sep 09 2021 |
1744 |
538.02 |
| Sep 02 2021 |
1775 |
538.02 |
| Aug 26 2021 |
1780 |
538.02 |
| Aug 19 2021 |
1783 |
538.02 |
| Aug 12 2021 |
1784 |
538.02 |
| Aug 05 2021 |
1789 |
538.02 |
| Jul 29 2021 |
1791 |
538.02 |
| Jun 03 2021 |
1917 |
538.02 |
| Dec 11 2020 |
7447 |
564.54 |
| Dec 04 2020 |
9424 |
564.54 |
| Nov 27 2020 |
8964 |
538.22 |
| Nov 20 2020 |
10910 |
538.22 |
| Nov 13 2020 |
12215 |
538.22 |
| Nov 06 2020 |
13565 |
544.22 |
| Oct 30 2020 |
14924 |
549.35 |
| Oct 23 2020 |
16176 |
549.35 |
| Oct 16 2020 |
17120 |
548.88 |
| Oct 09 2020 |
17301 |
538.02 |
| Oct 02 2020 |
17963 |
538.02 |
| Sep 25 2020 |
18426 |
538.02 |
| Sep 18 2020 |
18928 |
538.02 |
| Sep 11 2020 |
19300 |
538.02 |
| Sep 04 2020 |
19692 |
538.02 |
| Aug 28 2020 |
19871 |
538.02 |
| Aug 21 2020 |
19936 |
538.02 |
| Aug 14 2020 |
19957 |
538.02 |
| Aug 07 2020 |
20109 |
538.02 |
| Jul 31 2020 |
20205 |
538.02 |
| Jul 24 2020 |
20205 |
538.02 |
| Jul 17 2020 |
20235 |
538.02 |
| Jul 10 2020 |
20269 |
538.02 |
| Jul 03 2020 |
20345 |
538.02 |
| Jun 26 2020 |
20345 |
538.02 |
| Jun 19 2020 |
20345 |
538.02 |
| Jun 12 2020 |
20358 |
538.02 |
| Jun 05 2020 |
20390 |
538.02 |
| May 29 2020 |
20420 |
538.02 |
| May 22 2020 |
20465 |
538.02 |
| May 15 2020 |
20465 |
538.02 |
| May 08 2020 |
20477 |
538.02 |
| May 01 2020 |
20486 |
538.02 |
| Apr 24 2020 |
20546 |
538.02 |
| Apr 17 2020 |
20547 |
538.02 |
| Apr 10 2020 |
20547 |
538.02 |
| Apr 03 2020 |
20547 |
538.02 |
| Mar 27 2020 |
20547 |
538.02 |
| Mar 20 2020 |
20563 |
538.02 |
| Mar 13 2020 |
20563 |
538.02 |
| Mar 06 2020 |
20563 |
538.02 |
| Feb 28 2020 |
20544 |
538.02 |
| Feb 21 2020 |
20601 |
538.02 |
| Feb 14 2020 |
20612 |
538.02 |
| Feb 07 2020 |
20631 |
538.02 |
| Jan 31 2020 |
20651 |
538.02 |
| Jan 24 2020 |
20236 |
538.02 |
| Jan 17 2020 |
20288 |
538.02 |
| Jan 10 2020 |
21017 |
538.02 |
| Jan 03 2020 |
20882 |
538.02 |
| Dec 27 2019 |
20904 |
538.02 |
| Dec 20 2019 |
20943 |
538.02 |
| Dec 13 2019 |
21128 |
539.27 |
| Dec 06 2019 |
19808 |
522.59 |
| Nov 29 2019 |
19855 |
517.7 |
| Nov 22 2019 |
19982 |
517.7 |
| Nov 15 2019 |
20157 |
517.7 |
| Nov 08 2019 |
20453 |
517.7 |
| Nov 01 2019 |
20176 |
512.89 |
| Oct 25 2019 |
20218 |
512.89 |
| Oct 18 2019 |
19796 |
512.89 |
| Oct 11 2019 |
20274 |
514.64 |
| Oct 04 2019 |
20345 |
514.64 |
| Sep 27 2019 |
20284 |
514.64 |
| Sep 20 2019 |
19987 |
514.64 |
| Sep 13 2019 |
19943 |
514.64 |
| Sep 06 2019 |
19540 |
514.64 |
| Aug 30 2019 |
19620 |
514.64 |
| Aug 23 2019 |
19646 |
514.64 |
| Aug 16 2019 |
19467 |
514.64 |
| Aug 09 2019 |
19467 |
514.64 |
| Aug 02 2019 |
19478 |
514.64 |
| Jul 26 2019 |
19491 |
514.64 |
| Jul 19 2019 |
19508 |
514.64 |
| Jul 12 2019 |
19546 |
514.64 |
| Jul 05 2019 |
19557 |
514.64 |
| Jun 28 2019 |
19606 |
514.64 |
| Jun 21 2019 |
19634 |
514.64 |
| Jun 14 2019 |
19631 |
514.64 |
| Jun 07 2019 |
19616 |
514.64 |
| May 31 2019 |
19648 |
514.64 |
| May 24 2019 |
19653 |
514.64 |
| May 17 2019 |
19687 |
514.64 |
| May 10 2019 |
19679 |
514.64 |
| May 03 2019 |
19694 |
514.64 |
| Apr 26 2019 |
19691 |
514.64 |
| Apr 19 2019 |
19690 |
514.64 |
| Apr 12 2019 |
19697 |
514.64 |
| Apr 05 2019 |
19697 |
514.64 |
| Mar 29 2019 |
19698 |
514.64 |
| Mar 22 2019 |
19684 |
514.64 |
| Mar 15 2019 |
19690 |
514.64 |
| Mar 08 2019 |
19613 |
514.64 |
| Mar 01 2019 |
19616 |
514.64 |
| Feb 22 2019 |
19608 |
514.64 |
| Feb 15 2019 |
19617 |
514.64 |
| Feb 08 2019 |
19592 |
514.64 |
| Feb 01 2019 |
19619 |
514.64 |
| Jan 25 2019 |
19634 |
514.64 |
| Jan 18 2019 |
19145 |
514.64 |
| Jan 11 2019 |
19800 |
514.64 |
| Jan 04 2019 |
19934 |
514.64 |
| Dec 28 2018 |
19895 |
514.64 |
| Dec 21 2018 |
19767 |
514.64 |
| Dec 14 2018 |
19794 |
513.45 |
| Dec 07 2018 |
20173 |
515.35 |
| Nov 30 2018 |
20267 |
513.1 |
| Nov 23 2018 |
20502 |
513.1 |
| Nov 16 2018 |
21122 |
515.64 |
| Nov 09 2018 |
21219 |
515.64 |
| Nov 02 2018 |
21386 |
515.64 |
| Oct 26 2018 |
20815 |
511.7 |
| Oct 19 2018 |
20902 |
511.7 |
| Oct 12 2018 |
20761 |
511.7 |
| Oct 05 2018 |
20470 |
511.7 |
| Sep 28 2018 |
19951 |
506.12 |
| Sep 21 2018 |
19943 |
506.12 |
| Sep 14 2018 |
19710 |
506.12 |
| Sep 07 2018 |
19605 |
506.12 |
| Aug 31 2018 |
19439 |
506.12 |
| Aug 24 2018 |
19358 |
506.12 |
| Aug 17 2018 |
19347 |
506.12 |
| Aug 10 2018 |
19358 |
506.12 |
| Aug 03 2018 |
19385 |
506.12 |
| Jul 27 2018 |
19399 |
506.12 |
| Jul 20 2018 |
19419 |
506.12 |
| Jul 13 2018 |
19422 |
506.12 |
| Jul 06 2018 |
19392 |
506.12 |
| Jun 29 2018 |
19457 |
506.12 |
| Jun 22 2018 |
19457 |
506.12 |
| Jun 15 2018 |
19481 |
506.12 |
| Jun 08 2018 |
19513 |
506.12 |
| Jun 01 2018 |
19496 |
506.12 |
| May 25 2018 |
19513 |
506.12 |
| May 18 2018 |
19475 |
506.12 |
| May 11 2018 |
19503 |
506.12 |
| May 04 2018 |
19586 |
506.12 |
| Apr 27 2018 |
19577 |
506.12 |
| Apr 20 2018 |
19633 |
506.12 |
| Apr 13 2018 |
19626 |
506.12 |
| Apr 06 2018 |
19626 |
506.12 |
| Mar 30 2018 |
19628 |
506.12 |
| Mar 23 2018 |
19628 |
506.12 |
| Mar 16 2018 |
19611 |
506.12 |
| Mar 09 2018 |
19611 |
506.12 |
| Mar 02 2018 |
19619 |
506.12 |
| Feb 23 2018 |
19615 |
506.12 |
| Feb 16 2018 |
19630 |
506.12 |
| Feb 09 2018 |
19717 |
507.12 |
| Feb 02 2018 |
19732 |
507.12 |
| Jan 26 2018 |
19764 |
507.12 |
| Jan 19 2018 |
19707 |
507.12 |
| Jan 12 2018 |
19265 |
507.12 |
| Jan 05 2018 |
19504 |
507.12 |
| Dec 29 2017 |
19560 |
507.12 |
| Dec 22 2017 |
19548 |
507.12 |
| Dec 15 2017 |
19527 |
507.12 |
| Dec 08 2017 |
20257 |
510.74 |
| Dec 01 2017 |
19599 |
502.29 |
| Nov 24 2017 |
19631 |
502.29 |
| Nov 17 2017 |
19826 |
502.29 |
| Nov 10 2017 |
20230 |
501.18 |
| Nov 03 2017 |
20288 |
501.18 |
| Oct 27 2017 |
20337 |
501.18 |
| Oct 20 2017 |
20752 |
505.15 |
| Oct 13 2017 |
20506 |
505.15 |
| Oct 06 2017 |
19114 |
494.2 |
| Sep 29 2017 |
19105 |
494.2 |
| Sep 22 2017 |
19018 |
494.2 |
| Sep 15 2017 |
19132 |
495.52 |
| Sep 08 2017 |
18934 |
495.52 |
| Sep 01 2017 |
18965 |
495.52 |
| Aug 25 2017 |
18968 |
495.52 |
| Aug 18 2017 |
19004 |
495.52 |
| Aug 11 2017 |
18906 |
495.52 |
| Aug 04 2017 |
18935 |
495.52 |
| Jul 28 2017 |
18932 |
495.52 |
| Jul 21 2017 |
18956 |
495.52 |
| Jul 14 2017 |
18957 |
495.52 |
| Jul 07 2017 |
18953 |
495.52 |
| Jun 30 2017 |
18962 |
495.52 |
| Jun 23 2017 |
18962 |
495.52 |
| Jun 16 2017 |
18955 |
495.52 |
| Jun 09 2017 |
18930 |
495.52 |
| Jun 02 2017 |
18933 |
495.52 |
| May 26 2017 |
18764 |
495.52 |
| May 19 2017 |
18785 |
495.52 |
| May 12 2017 |
18722 |
495.52 |
| May 05 2017 |
18657 |
495.52 |
| Apr 28 2017 |
18627 |
495.52 |
| Apr 21 2017 |
18602 |
495.52 |
| Apr 14 2017 |
18633 |
495.52 |
| Apr 07 2017 |
18634 |
495.52 |
| Mar 31 2017 |
18634 |
495.52 |
| Mar 24 2017 |
18635 |
495.52 |
| Mar 17 2017 |
18626 |
495.52 |
| Mar 10 2017 |
18644 |
495.52 |
| Mar 03 2017 |
18644 |
495.52 |
| Feb 24 2017 |
18645 |
495.52 |
| Feb 17 2017 |
18664 |
495.52 |
| Feb 10 2017 |
18687 |
495.52 |
| Feb 03 2017 |
18681 |
495.52 |
| Jan 27 2017 |
18672 |
495.52 |
| Jan 20 2017 |
18698 |
495.52 |
| Jan 13 2017 |
18722 |
495.52 |
| Jan 06 2017 |
19314 |
498.82 |
| Dec 30 2016 |
19393 |
498.82 |
| Dec 23 2016 |
19396 |
498.82 |
| Dec 16 2016 |
19419 |
498.82 |
| Dec 09 2016 |
19220 |
495.91 |
| Dec 02 2016 |
18824 |
488.36 |
| Nov 25 2016 |
18741 |
488.36 |
| Nov 18 2016 |
19004 |
488.36 |
| Nov 11 2016 |
19583 |
491.01 |
| Nov 04 2016 |
20236 |
496.3 |
| Oct 28 2016 |
22203 |
514.68 |
| Oct 21 2016 |
22388 |
515.33 |
| Oct 14 2016 |
23372 |
524.5 |
| Oct 07 2016 |
23211 |
524.5 |
| Sep 30 2016 |
22386 |
517.43 |
| Sep 23 2016 |
21975 |
517.43 |
| Sep 16 2016 |
21579 |
517.43 |
| Sep 09 2016 |
21335 |
517.43 |
| Sep 02 2016 |
21259 |
517.43 |
| Aug 26 2016 |
21279 |
517.43 |
| Aug 19 2016 |
20863 |
517.43 |
| Aug 12 2016 |
20849 |
517.43 |
| Aug 05 2016 |
20870 |
517.43 |
| Jul 29 2016 |
20872 |
517.43 |
| Jul 22 2016 |
20844 |
517.43 |
| Jun 28 2016 |
20846 |
517.43 |
| Jun 21 2016 |
20908 |
517.43 |
| Jun 14 2016 |
20908 |
517.43 |
| Jun 07 2016 |
20910 |
517.43 |
| May 31 2016 |
20918 |
517.43 |
| May 24 2016 |
20918 |
517.43 |
| May 17 2016 |
20900 |
517.43 |
| May 10 2016 |
20901 |
517.43 |
| May 03 2016 |
20908 |
517.43 |
| Apr 26 2016 |
20902 |
517.43 |
| Apr 19 2016 |
20868 |
517.43 |
| Apr 12 2016 |
20912 |
517.43 |
| Apr 05 2016 |
20912 |
517.43 |
| Mar 29 2016 |
20912 |
517.43 |
| Mar 22 2016 |
20899 |
517.43 |
| Mar 15 2016 |
20897 |
517.43 |
| Mar 08 2016 |
20919 |
517.43 |
| Mar 01 2016 |
20916 |
517.43 |
| Feb 23 2016 |
20911 |
517.43 |
| Feb 16 2016 |
20841 |
517.43 |
| Feb 09 2016 |
20841 |
517.43 |
| Feb 02 2016 |
20783 |
517.43 |
| Jan 26 2016 |
20820 |
517.43 |
| Jan 19 2016 |
20829 |
517.43 |
| Jan 12 2016 |
20384 |
517.43 |
| Jan 05 2016 |
20811 |
517.43 |
| Dec 29 2015 |
20834 |
517.43 |
| Dec 22 2015 |
20659 |
517.43 |
| Dec 15 2015 |
20548 |
517.43 |
| Dec 08 2015 |
20863 |
517.43 |
| Dec 01 2015 |
21656 |
524.27 |
| Nov 24 2015 |
21456 |
524.27 |
| Nov 17 2015 |
24250 |
556.51 |
| Nov 10 2015 |
25169 |
565.82 |
| Nov 03 2015 |
25262 |
565.82 |
| Oct 27 2015 |
25344 |
565.82 |
| Oct 20 2015 |
26395 |
577.32 |
| Oct 13 2015 |
26022 |
581.03 |
| Oct 06 2015 |
29167 |
617.6 |
| Sep 29 2015 |
28622 |
612.12 |
| Sep 22 2015 |
20416 |
612.12 |
| Sep 15 2015 |
19836 |
612.12 |
| Sep 14 2015 |
27507 |
612.12 |
| Sep 07 2015 |
27397 |
612.12 |
| Aug 31 2015 |
27513 |
612.12 |
| Aug 24 2015 |
27414 |
612.12 |
| Aug 17 2015 |
27466 |
612.12 |
| Aug 10 2015 |
27481 |
612.12 |
| Aug 03 2015 |
27481 |
612.12 |
| Jul 27 2015 |
27481 |
612.12 |
| Jul 20 2015 |
27480 |
612.12 |
| Jul 13 2015 |
27480 |
612.12 |
| Jul 06 2015 |
27480 |
612.12 |
| Jun 29 2015 |
27480 |
612.12 |
| Jun 22 2015 |
27480 |
612.12 |
| Jun 15 2015 |
27480 |
612.12 |
| Jun 08 2015 |
27677 |
612.12 |
| Jun 01 2015 |
27677 |
612.12 |
| May 25 2015 |
27677 |
612.12 |
| May 18 2015 |
27677 |
612.12 |
| May 11 2015 |
27677 |
612.12 |
| May 04 2015 |
27677 |
612.12 |
| Apr 27 2015 |
27647 |
612.12 |
| Apr 20 2015 |
27630 |
612.12 |
| Apr 13 2015 |
27628 |
612.12 |
| Apr 06 2015 |
27669 |
612.12 |
| Mar 30 2015 |
27669 |
612.12 |
| Mar 23 2015 |
27690 |
612.12 |
| Mar 16 2015 |
27660 |
612.12 |
| Mar 09 2015 |
27659 |
612.12 |
| Mar 02 2015 |
27640 |
612.12 |
| Feb 23 2015 |
27455 |
612.12 |
| Feb 16 2015 |
27424 |
612.12 |
| Feb 09 2015 |
27434 |
612.12 |
| Feb 02 2015 |
27445 |
612.12 |
| Jan 26 2015 |
27425 |
612.12 |
| Jan 19 2015 |
27398 |
612.12 |
| Jan 12 2015 |
27254 |
612.12 |
| Jan 05 2015 |
27582 |
612.12 |
| Dec 29 2014 |
27580 |
612.12 |
| Dec 22 2014 |
27645 |
612.12 |
| Dec 15 2014 |
26666 |
605 |
| Dec 08 2014 |
26948 |
605 |
| Dec 01 2014 |
27126 |
605 |
| Nov 24 2014 |
24260 |
570.43 |
