| Oct 21 2016 |
37362 |
717.3 |
| Oct 14 2016 |
37526 |
717.3 |
| Oct 07 2016 |
37295 |
717.3 |
| Sep 30 2016 |
36875 |
703.38 |
| Sep 23 2016 |
36277 |
703.38 |
| Sep 16 2016 |
35686 |
703.38 |
| Sep 09 2016 |
34989 |
703.38 |
| Sep 02 2016 |
34856 |
703.38 |
| Aug 26 2016 |
34908 |
703.38 |
| Aug 19 2016 |
34319 |
703.38 |
| Aug 12 2016 |
34310 |
703.38 |
| Aug 05 2016 |
34331 |
703.38 |
| Jul 29 2016 |
34333 |
703.38 |
| Jul 22 2016 |
34300 |
703.38 |
| Jun 28 2016 |
34302 |
703.38 |
| Jun 21 2016 |
34389 |
703.38 |
| Jun 14 2016 |
34389 |
703.38 |
| Jun 07 2016 |
34391 |
703.38 |
| May 31 2016 |
34398 |
703.38 |
| May 24 2016 |
34398 |
703.38 |
| May 17 2016 |
34369 |
703.38 |
| May 10 2016 |
34370 |
703.38 |
| May 03 2016 |
34376 |
703.38 |
| Apr 26 2016 |
34371 |
703.38 |
| Apr 19 2016 |
34315 |
703.38 |
| Apr 12 2016 |
34392 |
703.38 |
| Apr 05 2016 |
34392 |
703.38 |
| Mar 29 2016 |
34392 |
703.38 |
| Mar 22 2016 |
34369 |
703.38 |
| Mar 15 2016 |
34370 |
703.38 |
| Mar 08 2016 |
34394 |
703.38 |
| Mar 01 2016 |
34389 |
703.38 |
| Feb 23 2016 |
34383 |
703.38 |
| Feb 16 2016 |
34294 |
703.38 |
| Feb 09 2016 |
34294 |
703.38 |
| Feb 02 2016 |
34226 |
703.38 |
| Jan 26 2016 |
34275 |
703.38 |
| Jan 19 2016 |
34290 |
703.38 |
| Jan 12 2016 |
33884 |
703.38 |
| Jan 05 2016 |
34388 |
703.38 |
| Dec 29 2015 |
34433 |
703.38 |
| Dec 22 2015 |
34190 |
703.38 |
| Dec 15 2015 |
34052 |
703.38 |
| Dec 08 2015 |
34438 |
703.38 |
| Dec 01 2015 |
34585 |
703.38 |
| Nov 24 2015 |
34288 |
703.38 |
| Nov 17 2015 |
33929 |
703.38 |
| Nov 10 2015 |
33927 |
697.77 |
| Nov 03 2015 |
34086 |
697.77 |
| Oct 27 2015 |
33976 |
688 |
| Oct 20 2015 |
34040 |
688 |
| Oct 13 2015 |
33412 |
688 |
| Oct 06 2015 |
33272 |
686.54 |
| Sep 29 2015 |
33085 |
686.54 |
| Sep 22 2015 |
28575 |
686.54 |
| Sep 15 2015 |
5341 |
686.54 |
| Sep 14 2015 |
31720 |
686.54 |
| Sep 07 2015 |
31566 |
686.54 |
| Aug 31 2015 |
31701 |
686.54 |
| Aug 24 2015 |
31589 |
686.54 |
| Aug 17 2015 |
31660 |
686.54 |
| Aug 10 2015 |
31680 |
686.54 |
| Aug 03 2015 |
31679 |
686.54 |
| Jul 27 2015 |
31679 |
686.54 |
| Jul 20 2015 |
31678 |
686.54 |
| Jul 13 2015 |
31679 |
686.54 |
| Jul 06 2015 |
31679 |
686.54 |
| Jun 29 2015 |
31679 |
686.54 |
| Jun 22 2015 |
31679 |
686.54 |
| Jun 15 2015 |
31679 |
686.54 |
| Jun 08 2015 |
31911 |
686.54 |
| Jun 01 2015 |
31911 |
686.54 |
| May 25 2015 |
31911 |
686.54 |
| May 18 2015 |
31911 |
686.54 |
| May 11 2015 |
31911 |
686.54 |
| May 04 2015 |
31911 |
686.54 |
| Apr 27 2015 |
31874 |
686.54 |
| Apr 20 2015 |
31856 |
686.54 |
| Apr 13 2015 |
31854 |
686.54 |
| Apr 06 2015 |
31903 |
686.54 |
| Mar 30 2015 |
31903 |
686.54 |
| Mar 23 2015 |
31925 |
686.54 |
| Mar 16 2015 |
31876 |
686.54 |
| Mar 09 2015 |
31874 |
686.54 |
| Mar 02 2015 |
31850 |
686.54 |
| Feb 23 2015 |
31646 |
686.54 |
| Feb 16 2015 |
31612 |
686.54 |
| Feb 09 2015 |
31622 |
686.54 |
| Feb 02 2015 |
31633 |
686.54 |
| Jan 26 2015 |
31611 |
686.54 |
| Jan 19 2015 |
31580 |
686.54 |
| Jan 12 2015 |
31440 |
686.54 |
| Jan 05 2015 |
31764 |
686.54 |
| Dec 29 2014 |
31791 |
686.54 |
| Dec 22 2014 |
31851 |
686.54 |
| Dec 15 2014 |
31406 |
686.54 |
| Dec 08 2014 |
31743 |
686.54 |
| Dec 01 2014 |
31903 |
686.54 |
| Nov 24 2014 |
31911 |
686.54 |
