| Oct 06 2017 |
12964 |
437.1 |
| Sep 29 2017 |
12968 |
437.1 |
| Sep 22 2017 |
9611 |
402.99 |
| Sep 15 2017 |
9614 |
402.99 |
| Sep 08 2017 |
9566 |
402.99 |
| Sep 01 2017 |
9590 |
402.99 |
| Aug 25 2017 |
9598 |
402.99 |
| Aug 18 2017 |
9618 |
402.99 |
| Aug 11 2017 |
9575 |
402.99 |
| Aug 04 2017 |
9591 |
402.99 |
| Jul 28 2017 |
9589 |
402.99 |
| Jul 21 2017 |
9608 |
402.99 |
| Jul 14 2017 |
9614 |
402.99 |
| Jul 07 2017 |
9608 |
402.99 |
| Jun 30 2017 |
9619 |
402.99 |
| Jun 23 2017 |
9616 |
402.99 |
| Jun 16 2017 |
9620 |
402.99 |
| Jun 09 2017 |
9597 |
402.99 |
| Jun 02 2017 |
9592 |
402.99 |
| May 26 2017 |
9476 |
402.99 |
| May 19 2017 |
9493 |
402.99 |
| May 12 2017 |
9453 |
402.99 |
| May 05 2017 |
9430 |
402.99 |
| Apr 28 2017 |
9421 |
402.99 |
| Apr 21 2017 |
9407 |
402.99 |
| Apr 14 2017 |
9414 |
402.99 |
| Apr 07 2017 |
9415 |
402.99 |
| Mar 31 2017 |
9415 |
402.99 |
| Mar 24 2017 |
9416 |
402.99 |
| Mar 17 2017 |
9406 |
402.99 |
| Mar 10 2017 |
9415 |
402.99 |
| Mar 03 2017 |
9415 |
402.99 |
| Feb 24 2017 |
9418 |
402.99 |
| Feb 17 2017 |
9429 |
402.99 |
| Feb 10 2017 |
9444 |
402.99 |
| Feb 03 2017 |
9444 |
402.99 |
| Jan 27 2017 |
9457 |
402.99 |
| Jan 20 2017 |
9476 |
402.99 |
| Jan 13 2017 |
9482 |
402.99 |
| Jan 06 2017 |
9644 |
402.99 |
| Dec 30 2016 |
9680 |
402.99 |
| Dec 23 2016 |
9680 |
402.99 |
| Dec 16 2016 |
9722 |
402.99 |
| Dec 09 2016 |
9744 |
402.99 |
| Dec 02 2016 |
9900 |
402.99 |
| Nov 25 2016 |
9850 |
402.99 |
| Nov 18 2016 |
9923 |
402.99 |
| Nov 11 2016 |
10029 |
402.99 |
| Nov 04 2016 |
9992 |
402.99 |
| Oct 28 2016 |
9887 |
402.99 |
| Oct 21 2016 |
9953 |
402.99 |
| Oct 14 2016 |
9819 |
402.99 |
| Oct 07 2016 |
6912 |
368.88 |
| Sep 30 2016 |
6843 |
368.88 |
| Sep 16 2016 |
23829 |
540 |
| Sep 09 2016 |
23546 |
540 |
| Sep 02 2016 |
23476 |
540 |
| Aug 26 2016 |
23508 |
540 |
| Aug 19 2016 |
23063 |
540 |
| Aug 12 2016 |
23052 |
540 |
| Aug 05 2016 |
23072 |
540 |
| Jul 29 2016 |
23074 |
540 |
| Jul 22 2016 |
23046 |
540 |
| Jun 28 2016 |
23048 |
540 |
| Jun 21 2016 |
23114 |
540 |
| Jun 14 2016 |
23114 |
540 |
| Jun 07 2016 |
23103 |
540 |
| May 31 2016 |
23124 |
540 |
| May 24 2016 |
23128 |
540 |
| May 17 2016 |
23105 |
540 |
| May 10 2016 |
23094 |
540 |
| May 03 2016 |
23110 |
540 |
| Apr 26 2016 |
23102 |
540 |
| Apr 19 2016 |
23059 |
540 |
| Apr 12 2016 |
23113 |
540 |
| Apr 05 2016 |
23121 |
540 |
| Mar 29 2016 |
23128 |
540 |
| Mar 22 2016 |
23103 |
540 |
| Mar 15 2016 |
23100 |
540 |
| Mar 08 2016 |
23128 |
540 |
| Mar 01 2016 |
23112 |
540 |
| Feb 23 2016 |
23110 |
540 |
| Feb 16 2016 |
23049 |
540 |
| Feb 09 2016 |
23047 |
540 |
| Feb 02 2016 |
22986 |
540 |
| Jan 26 2016 |
23026 |
540 |
| Jan 19 2016 |
23042 |
540 |
| Jan 12 2016 |
22586 |
540 |
| Jan 05 2016 |
23031 |
540 |
| Dec 29 2015 |
23067 |
540 |
| Dec 22 2015 |
22880 |
540 |
| Dec 15 2015 |
22777 |
540 |
| Dec 08 2015 |
23085 |
540 |
| Dec 01 2015 |
23165 |
540 |
| Nov 24 2015 |
22947 |
540 |
| Nov 17 2015 |
22620 |
540 |
| Nov 10 2015 |
28019 |
598.74 |
| Nov 03 2015 |
28127 |
598.74 |
| Oct 27 2015 |
28253 |
598.74 |
| Oct 20 2015 |
28252 |
598.74 |
| Oct 13 2015 |
27571 |
598.74 |
| Oct 06 2015 |
27544 |
598.74 |
| Aug 31 2015 |
30510 |
657.48 |
| Aug 24 2015 |
30403 |
657.48 |
| Aug 17 2015 |
30472 |
657.48 |
| Aug 10 2015 |
30489 |
657.48 |
| Aug 03 2015 |
30488 |
657.48 |
| Jul 27 2015 |
30488 |
657.48 |
| Jul 20 2015 |
30487 |
657.48 |
| Jul 13 2015 |
30488 |
657.48 |
| Jul 06 2015 |
30488 |
657.48 |
| Jun 29 2015 |
30488 |
657.48 |
| Jun 22 2015 |
30488 |
657.48 |
| Jun 15 2015 |
30488 |
657.48 |
| Jun 08 2015 |
30711 |
657.48 |
| Jun 01 2015 |
30711 |
657.48 |
| May 25 2015 |
30711 |
657.48 |
| May 18 2015 |
30711 |
657.48 |
| May 11 2015 |
30711 |
657.48 |
| May 04 2015 |
30711 |
657.48 |
| Apr 27 2015 |
30677 |
657.48 |
| Apr 20 2015 |
30659 |
657.48 |
| Apr 13 2015 |
30657 |
657.48 |
| Apr 06 2015 |
30703 |
657.48 |
| Mar 30 2015 |
30703 |
657.48 |
| Mar 23 2015 |
30725 |
657.48 |
| Mar 16 2015 |
30684 |
657.48 |
| Mar 09 2015 |
30682 |
657.48 |
| Mar 02 2015 |
30661 |
657.48 |
| Feb 23 2015 |
30457 |
657.48 |
| Feb 16 2015 |
30423 |
657.48 |
| Feb 09 2015 |
30433 |
657.48 |
| Feb 02 2015 |
30444 |
657.48 |
| Jan 26 2015 |
30422 |
657.48 |
| Jan 19 2015 |
30394 |
657.48 |
| Jan 12 2015 |
30247 |
657.48 |
| Jan 05 2015 |
30579 |
657.48 |
| Dec 29 2014 |
30599 |
657.48 |
| Dec 22 2014 |
30656 |
657.48 |
| Dec 15 2014 |
30229 |
657.48 |
| Dec 08 2014 |
30546 |
657.48 |
| Dec 01 2014 |
30707 |
657.48 |
| Nov 24 2014 |
30713 |
657.48 |
