| Nov 17 2017 |
8499 |
388.43 |
| Nov 10 2017 |
8077 |
380.82 |
| Nov 03 2017 |
8050 |
380.82 |
| Oct 27 2017 |
7443 |
375.06 |
| Oct 20 2017 |
7483 |
375.06 |
| Oct 13 2017 |
7774 |
379.95 |
| Oct 06 2017 |
7654 |
379.95 |
| Sep 29 2017 |
7687 |
380.03 |
| Sep 22 2017 |
7584 |
379.05 |
| Sep 15 2017 |
7610 |
379.05 |
| Sep 08 2017 |
7549 |
379.05 |
| Sep 01 2017 |
7562 |
379.05 |
| Aug 25 2017 |
7575 |
379.05 |
| Aug 18 2017 |
7595 |
379.05 |
| Aug 11 2017 |
7567 |
379.05 |
| Aug 04 2017 |
7579 |
379.05 |
| Jul 28 2017 |
7577 |
379.05 |
| Jul 21 2017 |
7584 |
379.05 |
| Jul 14 2017 |
7591 |
379.05 |
| Jul 07 2017 |
7587 |
379.05 |
| Jun 30 2017 |
7595 |
379.05 |
| Jun 23 2017 |
7594 |
379.05 |
| Jun 16 2017 |
7592 |
379.05 |
| Jun 09 2017 |
7572 |
379.05 |
| Jun 02 2017 |
7569 |
379.05 |
| May 26 2017 |
7462 |
379.05 |
| May 19 2017 |
7481 |
379.05 |
| May 12 2017 |
7451 |
379.05 |
| May 05 2017 |
7439 |
379.05 |
| Apr 28 2017 |
7432 |
379.05 |
| Apr 21 2017 |
7419 |
379.05 |
| Apr 14 2017 |
7424 |
379.05 |
| Apr 07 2017 |
7425 |
379.05 |
| Mar 31 2017 |
7425 |
379.05 |
| Mar 24 2017 |
7425 |
379.05 |
| Mar 17 2017 |
7418 |
379.05 |
| Mar 10 2017 |
7426 |
379.05 |
| Mar 03 2017 |
7426 |
379.05 |
| Feb 24 2017 |
7428 |
379.05 |
| Feb 17 2017 |
7436 |
379.05 |
| Feb 10 2017 |
7450 |
379.05 |
| Feb 03 2017 |
7445 |
379.05 |
| Jan 27 2017 |
7458 |
379.05 |
| Jan 20 2017 |
7480 |
379.05 |
| Jan 13 2017 |
7488 |
379.05 |
| Jan 06 2017 |
7619 |
379.05 |
| Dec 30 2016 |
7668 |
379.05 |
| Dec 23 2016 |
7672 |
379.05 |
| Dec 16 2016 |
7768 |
380.29 |
| Dec 09 2016 |
7787 |
380.29 |
| Dec 02 2016 |
7871 |
379.96 |
| Nov 25 2016 |
7830 |
379.96 |
| Nov 18 2016 |
7854 |
379.96 |
| Nov 11 2016 |
8345 |
384.24 |
| Nov 04 2016 |
8313 |
384.24 |
| Oct 28 2016 |
8786 |
390.99 |
| Oct 21 2016 |
8856 |
390.99 |
| Oct 14 2016 |
8960 |
393.41 |
| Oct 07 2016 |
8932 |
393.41 |
| Sep 30 2016 |
10049 |
405.97 |
| Sep 23 2016 |
11084 |
418.13 |
| Sep 16 2016 |
10830 |
418.13 |
| Sep 09 2016 |
10763 |
418.13 |
| Sep 02 2016 |
10748 |
418.13 |
| Aug 26 2016 |
10779 |
418.13 |
| Aug 19 2016 |
10525 |
418.13 |
| Aug 12 2016 |
10514 |
418.13 |
| Aug 05 2016 |
10529 |
418.13 |
| Jul 29 2016 |
10530 |
418.13 |
| Jul 22 2016 |
10513 |
418.13 |
| Jun 28 2016 |
10513 |
418.13 |
| Jun 21 2016 |
10557 |
418.13 |
| Jun 14 2016 |
10557 |
418.13 |
| Jun 07 2016 |
10557 |
418.13 |
| May 31 2016 |
10560 |
418.13 |
| May 24 2016 |
10560 |
418.13 |
| May 17 2016 |
10549 |
418.13 |
| May 10 2016 |
10549 |
418.13 |
| May 03 2016 |
10550 |
418.13 |
| Apr 26 2016 |
10550 |
418.13 |
| Apr 19 2016 |
10541 |
418.13 |
| Apr 12 2016 |
10563 |
418.13 |
| Apr 05 2016 |
10563 |
418.13 |
| Mar 29 2016 |
10563 |
418.13 |
| Mar 22 2016 |
10557 |
418.13 |
| Mar 15 2016 |
10554 |
418.13 |
| Mar 08 2016 |
10563 |
418.13 |
| Mar 01 2016 |
10560 |
418.13 |
| Feb 23 2016 |
10552 |
418.13 |
| Feb 16 2016 |
10512 |
418.13 |
| Feb 09 2016 |
10512 |
418.13 |
| Feb 02 2016 |
10456 |
418.13 |
| Jan 26 2016 |
10479 |
418.13 |
| Jan 19 2016 |
10490 |
418.13 |
| Jan 12 2016 |
10121 |
418.13 |
| Jan 05 2016 |
10414 |
418.13 |
| Dec 29 2015 |
10426 |
418.13 |
| Dec 22 2015 |
10311 |
418.13 |
| Dec 15 2015 |
10203 |
418.13 |
| Dec 08 2015 |
10393 |
418.13 |
| Dec 01 2015 |
13377 |
447 |
| Nov 24 2015 |
11864 |
433.46 |
| Nov 17 2015 |
11590 |
433.46 |
| Nov 10 2015 |
12353 |
441.07 |
| Nov 03 2015 |
14185 |
458.24 |
| Oct 27 2015 |
14186 |
458.24 |
| Oct 20 2015 |
14108 |
458.24 |
| Oct 13 2015 |
13559 |
458.24 |
| Oct 06 2015 |
13554 |
458.24 |
| Sep 29 2015 |
14443 |
466.01 |
| Sep 22 2015 |
17449 |
466.01 |
| Sep 15 2015 |
20077 |
466.01 |
| Sep 14 2015 |
18990 |
516.03 |
| Sep 07 2015 |
18945 |
516.03 |
| Aug 31 2015 |
18967 |
516.03 |
| Aug 24 2015 |
18878 |
516.03 |
| Aug 17 2015 |
18911 |
516.03 |
| Aug 10 2015 |
18922 |
516.03 |
| Aug 03 2015 |
18921 |
516.03 |
| Jul 27 2015 |
18921 |
516.03 |
| Jul 20 2015 |
18920 |
516.03 |
| Jul 13 2015 |
18920 |
516.03 |
| Jul 06 2015 |
18920 |
516.03 |
| Jun 29 2015 |
18920 |
516.03 |
| Jun 22 2015 |
18920 |
516.03 |
| Jun 15 2015 |
18920 |
516.03 |
| Jun 08 2015 |
19051 |
516.03 |
| Jun 01 2015 |
19051 |
516.03 |
| May 25 2015 |
19051 |
516.03 |
| May 18 2015 |
19051 |
516.03 |
| May 11 2015 |
19051 |
516.03 |
| May 04 2015 |
19051 |
516.03 |
| Apr 27 2015 |
19034 |
516.03 |
| Apr 20 2015 |
19019 |
516.03 |
| Apr 13 2015 |
19018 |
516.03 |
| Apr 06 2015 |
19050 |
516.03 |
| Mar 30 2015 |
19050 |
516.03 |
| Mar 23 2015 |
19071 |
516.03 |
| Mar 16 2015 |
19058 |
516.03 |
| Mar 09 2015 |
19057 |
516.03 |
| Mar 02 2015 |
19046 |
516.03 |
| Feb 23 2015 |
18916 |
516.03 |
| Feb 16 2015 |
18892 |
516.03 |
| Feb 09 2015 |
18902 |
516.03 |
| Feb 02 2015 |
18911 |
516.03 |
| Jan 26 2015 |
18899 |
516.03 |
| Jan 19 2015 |
18881 |
516.03 |
| Jan 12 2015 |
18740 |
516.03 |
| Jan 05 2015 |
19037 |
516.03 |
| Dec 29 2014 |
19032 |
516.03 |
| Dec 22 2014 |
19090 |
516.03 |
| Dec 15 2014 |
18826 |
516.03 |
| Dec 08 2014 |
18984 |
516.03 |
| Dec 01 2014 |
19113 |
516.03 |
| Nov 24 2014 |
19119 |
516.03 |
