| Sep 13 2019 |
31091 |
695.55 |
| Sep 06 2019 |
30463 |
695.55 |
| Aug 30 2019 |
30604 |
695.55 |
| Aug 23 2019 |
30619 |
695.55 |
| Aug 16 2019 |
30311 |
695.55 |
| Aug 09 2019 |
30311 |
695.55 |
| Aug 02 2019 |
30326 |
695.55 |
| Jul 26 2019 |
30347 |
695.55 |
| Jul 19 2019 |
30362 |
695.55 |
| Jul 12 2019 |
30414 |
695.55 |
| Jul 05 2019 |
30430 |
695.55 |
| Jun 28 2019 |
30500 |
695.55 |
| Jun 21 2019 |
30534 |
695.55 |
| Jun 14 2019 |
30524 |
695.55 |
| Jun 07 2019 |
30488 |
695.55 |
| May 31 2019 |
30528 |
695.55 |
| May 24 2019 |
30533 |
695.55 |
| May 17 2019 |
30583 |
695.55 |
| May 10 2019 |
30573 |
695.55 |
| May 03 2019 |
30606 |
695.55 |
| Apr 26 2019 |
30600 |
695.55 |
| Apr 19 2019 |
30613 |
695.55 |
| Apr 12 2019 |
30626 |
695.55 |
| Apr 05 2019 |
30626 |
695.55 |
| Mar 29 2019 |
30627 |
695.55 |
| Mar 22 2019 |
30606 |
695.55 |
| Mar 15 2019 |
30617 |
695.55 |
| Mar 08 2019 |
30501 |
695.55 |
| Mar 01 2019 |
30508 |
695.55 |
| Feb 22 2019 |
30498 |
695.55 |
| Feb 15 2019 |
30504 |
695.55 |
| Feb 08 2019 |
30459 |
695.55 |
| Feb 01 2019 |
30486 |
695.55 |
| Jan 25 2019 |
30499 |
695.55 |
| Jan 18 2019 |
29964 |
695.55 |
| Jan 11 2019 |
30724 |
695.55 |
| Jan 04 2019 |
30915 |
695.55 |
| Dec 28 2018 |
30813 |
695.55 |
| Dec 21 2018 |
30593 |
695.55 |
| Dec 14 2018 |
30857 |
695.55 |
| Dec 07 2018 |
31251 |
695.55 |
| Nov 30 2018 |
31757 |
695.55 |
| Nov 23 2018 |
32132 |
695.55 |
| Nov 16 2018 |
32952 |
695.55 |
| Nov 09 2018 |
33236 |
695.55 |
| Nov 02 2018 |
33509 |
695.55 |
| Oct 26 2018 |
33453 |
695.55 |
| Oct 19 2018 |
33677 |
695.55 |
| Oct 12 2018 |
33487 |
695.55 |
| Oct 05 2018 |
33213 |
695.55 |
| Sep 28 2018 |
33325 |
695.55 |
| Sep 21 2018 |
33466 |
695.55 |
| Nov 17 2017 |
26732 |
577.76 |
| Nov 10 2017 |
26718 |
569.38 |
| Nov 03 2017 |
26842 |
569.38 |
| Oct 27 2017 |
26976 |
569.38 |
| Oct 20 2017 |
26934 |
569.38 |
| Oct 13 2017 |
26636 |
569.38 |
| Oct 06 2017 |
26355 |
569.38 |
| Sep 29 2017 |
26285 |
569.38 |
| Sep 22 2017 |
26177 |
569.38 |
| Sep 15 2017 |
26087 |
569.38 |
| Sep 08 2017 |
25818 |
569.38 |
| Sep 01 2017 |
25856 |
569.38 |
| Aug 25 2017 |
25838 |
569.38 |
| Aug 18 2017 |
25870 |
569.38 |
| Aug 11 2017 |
25733 |
569.38 |
| Aug 04 2017 |
25764 |
569.38 |
| Jul 28 2017 |
25761 |
569.38 |
| Jul 21 2017 |
25792 |
569.38 |
| Jul 14 2017 |
25791 |
569.38 |
| Jul 07 2017 |
25783 |
569.38 |
| Jun 30 2017 |
25794 |
569.38 |
| Jun 23 2017 |
25791 |
569.38 |
| Jun 16 2017 |
25794 |
569.38 |
| Jun 09 2017 |
25764 |
569.38 |
| Jun 02 2017 |
25770 |
569.38 |
| May 26 2017 |
25561 |
569.38 |
| May 19 2017 |
25607 |
569.38 |
| May 12 2017 |
25547 |
569.38 |
| May 05 2017 |
25449 |
569.38 |
| Apr 28 2017 |
25412 |
569.38 |
| Apr 21 2017 |
25381 |
569.38 |
| Apr 14 2017 |
25423 |
569.38 |
| Apr 07 2017 |
25424 |
569.38 |
| Mar 31 2017 |
25423 |
569.38 |
| Mar 24 2017 |
25425 |
569.38 |
| Mar 17 2017 |
25417 |
569.38 |
| Mar 10 2017 |
25435 |
569.38 |
| Mar 03 2017 |
25435 |
569.38 |
| Feb 24 2017 |
25438 |
569.38 |
| Feb 17 2017 |
25456 |
569.38 |
| Feb 10 2017 |
25482 |
569.38 |
| Feb 03 2017 |
25475 |
569.38 |
| Jan 27 2017 |
25446 |
569.38 |
| Jan 20 2017 |
25459 |
569.38 |
| Jan 13 2017 |
25491 |
569.38 |
| Jan 06 2017 |
25816 |
569.38 |
| Dec 30 2016 |
25905 |
569.38 |
| Dec 23 2016 |
25903 |
569.38 |
| Dec 16 2016 |
25942 |
569.38 |
| Dec 09 2016 |
26144 |
569.38 |
| Dec 02 2016 |
26683 |
569.38 |
| Nov 25 2016 |
26573 |
569.38 |
| Nov 18 2016 |
26305 |
561.01 |
| Nov 10 2015 |
29140 |
612.09 |
| Nov 03 2015 |
29268 |
612.09 |
| Oct 27 2015 |
29399 |
612.09 |
| Oct 20 2015 |
29412 |
612.09 |
| Oct 13 2015 |
28754 |
612.09 |
| Oct 06 2015 |
28698 |
612.09 |
| Sep 29 2015 |
28616 |
612.09 |
| Sep 22 2015 |
21133 |
612.09 |
| Sep 15 2015 |
22567 |
612.09 |
| Sep 14 2015 |
27498 |
612.09 |
| Sep 07 2015 |
27391 |
612.09 |
| Aug 31 2015 |
27507 |
612.09 |
| Aug 24 2015 |
27408 |
612.09 |
| Aug 17 2015 |
27460 |
612.09 |
| Aug 10 2015 |
27475 |
612.09 |
| Aug 03 2015 |
27475 |
612.09 |
| Jul 27 2015 |
27475 |
612.09 |
| Jul 20 2015 |
27474 |
612.09 |
| Jul 13 2015 |
27474 |
612.09 |
| Jul 06 2015 |
27474 |
612.09 |
| Jun 29 2015 |
27474 |
612.09 |
| Jun 22 2015 |
27474 |
612.09 |
| Jun 15 2015 |
27474 |
612.09 |
| Jun 08 2015 |
27671 |
612.09 |
| Jun 01 2015 |
27671 |
612.09 |
| May 25 2015 |
27671 |
612.09 |
| May 18 2015 |
27671 |
612.09 |
| May 11 2015 |
27671 |
612.09 |
| May 04 2015 |
27671 |
612.09 |
| Apr 27 2015 |
27641 |
612.09 |
| Apr 20 2015 |
27624 |
612.09 |
| Apr 13 2015 |
27622 |
612.09 |
| Apr 06 2015 |
27663 |
612.09 |
| Mar 30 2015 |
27663 |
612.09 |
| Mar 23 2015 |
27684 |
612.09 |
| Mar 16 2015 |
27654 |
612.09 |
| Mar 09 2015 |
27653 |
612.09 |
| Mar 02 2015 |
27634 |
612.09 |
| Feb 23 2015 |
27449 |
612.09 |
| Feb 16 2015 |
27418 |
612.09 |
| Feb 09 2015 |
27428 |
612.09 |
| Feb 02 2015 |
27439 |
612.09 |
| Jan 26 2015 |
27419 |
612.09 |
| Jan 19 2015 |
27392 |
612.09 |
| Jan 12 2015 |
27248 |
612.09 |
| Jan 05 2015 |
27577 |
612.09 |
| Dec 29 2014 |
27575 |
612.09 |
| Dec 22 2014 |
27641 |
612.09 |
| Dec 15 2014 |
27247 |
612.09 |
| Dec 08 2014 |
27528 |
612.09 |
| Dec 01 2014 |
27676 |
612.09 |
| Nov 24 2014 |
27700 |
612.09 |
