| Sep 20 2019 |
19221 |
506.12 |
| Sep 13 2019 |
19184 |
506.12 |
| Sep 06 2019 |
18800 |
506.12 |
| Aug 30 2019 |
18871 |
506.12 |
| Aug 23 2019 |
18889 |
506.12 |
| Aug 16 2019 |
18731 |
506.12 |
| Aug 09 2019 |
18731 |
506.12 |
| Aug 02 2019 |
18741 |
506.12 |
| Jul 26 2019 |
18749 |
506.12 |
| Jul 19 2019 |
18767 |
506.12 |
| Jul 12 2019 |
18805 |
506.12 |
| Jul 05 2019 |
18817 |
506.12 |
| Jun 28 2019 |
18861 |
506.12 |
| Jun 21 2019 |
18889 |
506.12 |
| Jun 14 2019 |
18888 |
506.12 |
| Jun 07 2019 |
18870 |
506.12 |
| May 31 2019 |
18901 |
506.12 |
| May 24 2019 |
18906 |
506.12 |
| May 17 2019 |
18934 |
506.12 |
| May 10 2019 |
18926 |
506.12 |
| May 03 2019 |
18946 |
506.12 |
| Apr 26 2019 |
18940 |
506.12 |
| Apr 19 2019 |
18939 |
506.12 |
| Apr 12 2019 |
18943 |
506.12 |
| Apr 05 2019 |
18943 |
506.12 |
| Mar 29 2019 |
18944 |
506.12 |
| Mar 22 2019 |
18929 |
506.12 |
| Mar 15 2019 |
18937 |
506.12 |
| Mar 08 2019 |
18857 |
506.12 |
| Mar 01 2019 |
18862 |
506.12 |
| Feb 22 2019 |
18855 |
506.12 |
| Feb 15 2019 |
18862 |
506.12 |
| Feb 08 2019 |
18842 |
506.12 |
| Feb 01 2019 |
18869 |
506.12 |
| Jan 25 2019 |
18880 |
506.12 |
| Jan 18 2019 |
18407 |
506.12 |
| Jan 11 2019 |
19046 |
506.12 |
| Jan 04 2019 |
19175 |
506.12 |
| Dec 28 2018 |
19142 |
506.12 |
| Dec 21 2018 |
19024 |
506.12 |
| Dec 14 2018 |
19156 |
506.12 |
| Dec 07 2018 |
19378 |
506.12 |
| Nov 30 2018 |
19652 |
506.12 |
| Nov 23 2018 |
19872 |
506.12 |
| Nov 16 2018 |
20258 |
506.12 |
| Nov 09 2018 |
20379 |
506.12 |
| Nov 02 2018 |
20508 |
506.12 |
| Oct 26 2018 |
20255 |
506.12 |
| Oct 19 2018 |
20319 |
506.12 |
| Oct 12 2018 |
20198 |
506.12 |
| Oct 05 2018 |
19051 |
497.16 |
| Sep 28 2018 |
19104 |
497.16 |
| Sep 21 2018 |
20105 |
507.63 |
| Sep 14 2018 |
19866 |
507.63 |
| Sep 07 2018 |
19750 |
507.63 |
| Aug 31 2018 |
19580 |
507.63 |
| Aug 24 2018 |
19495 |
507.63 |
| Aug 17 2018 |
19483 |
507.63 |
| Aug 10 2018 |
19494 |
507.63 |
| Aug 03 2018 |
19520 |
507.63 |
| Jul 27 2018 |
19534 |
507.63 |
| Jul 20 2018 |
19554 |
507.63 |
| Jul 13 2018 |
19557 |
507.63 |
| Jul 06 2018 |
19529 |
507.63 |
| Jun 29 2018 |
19594 |
507.63 |
| Jun 22 2018 |
19594 |
507.63 |
| Jun 15 2018 |
19616 |
507.63 |
| Jun 08 2018 |
19650 |
507.63 |
| Jun 01 2018 |
19633 |
507.63 |
| May 25 2018 |
19654 |
507.63 |
| May 18 2018 |
19616 |
507.63 |
| May 11 2018 |
19644 |
507.63 |
| May 04 2018 |
19727 |
507.63 |
| Apr 27 2018 |
19718 |
507.63 |
| Apr 20 2018 |
19773 |
507.63 |
| Apr 13 2018 |
19766 |
507.63 |
| Apr 06 2018 |
19766 |
507.63 |
| Mar 30 2018 |
19768 |
507.63 |
| Mar 23 2018 |
19768 |
507.63 |
| Mar 16 2018 |
19751 |
507.63 |
| Mar 09 2018 |
19751 |
507.63 |
| Mar 02 2018 |
19759 |
507.63 |
| Feb 23 2018 |
19757 |
507.63 |
| Feb 16 2018 |
19772 |
507.63 |
| Feb 09 2018 |
19766 |
507.63 |
| Feb 02 2018 |
19782 |
507.63 |
| Jan 26 2018 |
19814 |
507.63 |
| Jan 19 2018 |
19756 |
507.63 |
| Jan 12 2018 |
19315 |
507.63 |
| Jan 05 2018 |
19549 |
507.63 |
| Dec 29 2017 |
19609 |
507.63 |
| Dec 22 2017 |
19597 |
507.63 |
| Dec 15 2017 |
19577 |
507.63 |
| Dec 08 2017 |
19965 |
507.63 |
| Dec 01 2017 |
20129 |
507.63 |
| Nov 24 2017 |
20161 |
507.63 |
| Nov 17 2017 |
20349 |
507.63 |
| Nov 10 2017 |
20905 |
507.63 |
| Nov 03 2017 |
20979 |
507.63 |
| Oct 27 2017 |
21042 |
507.63 |
| Oct 20 2017 |
21119 |
508.5 |
| Oct 13 2017 |
20861 |
508.5 |
| Oct 06 2017 |
22656 |
528.8 |
| Sep 29 2017 |
22616 |
528.8 |
| Dec 09 2016 |
20408 |
507.46 |
| Dec 02 2016 |
20850 |
507.46 |
| Nov 25 2016 |
20722 |
507.46 |
| Nov 18 2016 |
21017 |
507.46 |
| Nov 11 2016 |
21355 |
507.46 |
| Nov 04 2016 |
20758 |
501 |
| Oct 28 2016 |
20716 |
501 |
| Oct 21 2016 |
20812 |
501 |
| Oct 14 2016 |
20767 |
501 |
| Oct 07 2016 |
20622 |
501 |
| Sep 30 2016 |
20555 |
501 |
| Sep 23 2016 |
20186 |
501 |
| Sep 16 2016 |
21791 |
519.55 |
| Sep 09 2016 |
23475 |
539.8 |
| Sep 02 2016 |
23390 |
539.8 |
| Aug 26 2016 |
23421 |
539.8 |
| Aug 19 2016 |
22982 |
539.8 |
| Aug 12 2016 |
22969 |
539.8 |
| Aug 05 2016 |
22990 |
539.8 |
| Jul 29 2016 |
22992 |
539.8 |
| Jul 22 2016 |
22964 |
539.8 |
| Jun 28 2016 |
22966 |
539.8 |
| Jun 21 2016 |
23034 |
539.8 |
| Jun 14 2016 |
23034 |
539.8 |
| Jun 07 2016 |
23036 |
539.8 |
| May 31 2016 |
23045 |
539.8 |
| May 24 2016 |
23045 |
539.8 |
| May 17 2016 |
23022 |
539.8 |
| May 10 2016 |
23023 |
539.8 |
| May 03 2016 |
23031 |
539.8 |
| Apr 26 2016 |
23024 |
539.8 |
| Apr 19 2016 |
22990 |
539.8 |
| Apr 12 2016 |
23043 |
539.8 |
| Apr 05 2016 |
23043 |
539.8 |
| Mar 29 2016 |
23043 |
539.8 |
| Mar 22 2016 |
23026 |
539.8 |
| Mar 15 2016 |
23025 |
539.8 |
| Mar 08 2016 |
23046 |
539.8 |
| Mar 01 2016 |
23042 |
539.8 |
| Feb 23 2016 |
23040 |
539.8 |
| Feb 16 2016 |
22967 |
539.8 |
| Feb 09 2016 |
22967 |
539.8 |
| Feb 02 2016 |
22905 |
539.8 |
| Jan 26 2016 |
22951 |
539.8 |
| Jan 19 2016 |
22960 |
539.8 |
| Jan 12 2016 |
22516 |
539.8 |
| Jan 05 2016 |
22953 |
539.8 |
| Dec 29 2015 |
22992 |
539.8 |
| Dec 22 2015 |
22799 |
539.8 |
| Dec 15 2015 |
22695 |
539.8 |
| Dec 08 2015 |
24105 |
550.58 |
| Dec 01 2015 |
24187 |
550.58 |
| Nov 24 2015 |
23991 |
550.58 |
| Nov 17 2015 |
23675 |
550.58 |
| Nov 10 2015 |
26745 |
583.71 |
| Nov 03 2015 |
29394 |
613.43 |
| Oct 27 2015 |
29531 |
613.43 |
| Oct 20 2015 |
29551 |
613.43 |
| Oct 13 2015 |
28900 |
613.43 |
| Oct 06 2015 |
28837 |
613.43 |
| Sep 29 2015 |
28759 |
613.43 |
| Sep 22 2015 |
5731 |
613.43 |
| Sep 15 2015 |
21850 |
641.82 |
| Sep 14 2015 |
31599 |
683.09 |
| Sep 07 2015 |
31445 |
683.09 |
| Aug 31 2015 |
31581 |
683.09 |
| Aug 24 2015 |
31469 |
683.09 |
| Aug 17 2015 |
31538 |
683.09 |
| Aug 10 2015 |
31557 |
683.09 |
| Aug 03 2015 |
31556 |
683.09 |
| Jul 27 2015 |
31556 |
683.09 |
| Jul 20 2015 |
31555 |
683.09 |
| Jul 13 2015 |
31556 |
683.09 |
| Jul 06 2015 |
31556 |
683.09 |
| Jun 29 2015 |
31556 |
683.09 |
| Jun 22 2015 |
31556 |
683.09 |
| Jun 15 2015 |
31556 |
683.09 |
| Jun 08 2015 |
31788 |
683.09 |
| Jun 01 2015 |
31788 |
683.09 |
| May 25 2015 |
31788 |
683.09 |
| May 18 2015 |
31788 |
683.09 |
| May 11 2015 |
31788 |
683.09 |
| May 04 2015 |
31788 |
683.09 |
| Apr 27 2015 |
31751 |
683.09 |
| Apr 20 2015 |
31733 |
683.09 |
| Apr 13 2015 |
31731 |
683.09 |
| Apr 06 2015 |
31781 |
683.09 |
| Mar 30 2015 |
31781 |
683.09 |
| Mar 23 2015 |
31803 |
683.09 |
| Mar 16 2015 |
31754 |
683.09 |
| Mar 09 2015 |
31752 |
683.09 |
| Mar 02 2015 |
31728 |
683.09 |
| Feb 23 2015 |
31524 |
683.09 |
| Feb 16 2015 |
31490 |
683.09 |
| Feb 09 2015 |
31500 |
683.09 |
| Feb 02 2015 |
31511 |
683.09 |
| Jan 26 2015 |
31489 |
683.09 |
| Jan 19 2015 |
31457 |
683.09 |
| Jan 12 2015 |
31318 |
683.09 |
| Jan 05 2015 |
31644 |
683.09 |
| Dec 29 2014 |
31673 |
683.09 |
| Dec 22 2014 |
31729 |
683.09 |
| Dec 15 2014 |
31283 |
683.09 |
| Dec 08 2014 |
31617 |
683.09 |
| Dec 01 2014 |
31779 |
683.09 |
| Nov 24 2014 |
31794 |
683.09 |
