| May 07 2024 |
3602 |
420.46 |
| May 03 2024 |
3605 |
420.46 |
| Apr 25 2024 |
3609 |
420.46 |
| Apr 18 2024 |
3609 |
420.46 |
| Apr 11 2024 |
3618 |
420.46 |
| Apr 04 2024 |
3618 |
420.46 |
| Mar 28 2024 |
3618 |
420.46 |
| Mar 21 2024 |
3618 |
420.46 |
| Mar 14 2024 |
3618 |
420.46 |
| Mar 07 2024 |
3618 |
420.46 |
| Feb 29 2024 |
3618 |
420.46 |
| Feb 22 2024 |
3622 |
420.46 |
| Feb 15 2024 |
3627 |
420.46 |
| Feb 08 2024 |
3627 |
420.46 |
| Feb 01 2024 |
3631 |
420.46 |
| Jan 25 2024 |
3625 |
420.46 |
| Jan 18 2024 |
3649 |
420.46 |
| Jan 11 2024 |
3729 |
420.46 |
| Jan 04 2024 |
3738 |
420.46 |
| Dec 28 2023 |
3733 |
420.46 |
| Dec 21 2023 |
3728 |
420.46 |
| Dec 14 2023 |
3735 |
420.46 |
| Dec 07 2023 |
3748 |
420.46 |
| Nov 30 2023 |
3866 |
420.46 |
| Nov 23 2023 |
3879 |
420.46 |
| Nov 16 2023 |
3977 |
420.46 |
| Nov 09 2023 |
4887 |
424.46 |
| Nov 02 2023 |
4857 |
424.46 |
| Oct 26 2023 |
4535 |
415.16 |
| Oct 19 2023 |
4547 |
415.16 |
| Oct 12 2023 |
4399 |
415.59 |
| Oct 05 2023 |
4420 |
415.59 |
| Sep 28 2023 |
4314 |
412.7 |
| Sep 21 2023 |
4303 |
412.7 |
| Sep 14 2023 |
4375 |
412.7 |
| Sep 07 2023 |
4379 |
412.34 |
| Aug 31 2023 |
4403 |
412.34 |
| Aug 24 2023 |
4392 |
412.34 |
| Aug 17 2023 |
4387 |
412.34 |
| Aug 10 2023 |
4387 |
412.34 |
| Aug 03 2023 |
4396 |
412.34 |
| Jul 27 2023 |
4389 |
412.34 |
| Jul 20 2023 |
4330 |
412.34 |
| Jul 13 2023 |
4330 |
412.34 |
| Jul 06 2023 |
4317 |
412.34 |
| Jun 29 2023 |
4317 |
412.34 |
| Jun 22 2023 |
4317 |
412.34 |
| Jun 15 2023 |
4317 |
412.34 |
| Jun 08 2023 |
4320 |
412.34 |
| Jun 01 2023 |
4312 |
412.34 |
| May 25 2023 |
4306 |
412.34 |
| May 18 2023 |
4306 |
412.34 |
| May 11 2023 |
4306 |
412.34 |
| May 04 2023 |
4306 |
412.34 |
| Apr 27 2023 |
4308 |
412.34 |
| Apr 20 2023 |
4308 |
412.34 |
| Apr 13 2023 |
4308 |
412.34 |
| Apr 06 2023 |
4314 |
412.34 |
| Mar 30 2023 |
4314 |
412.34 |
| Mar 23 2023 |
4314 |
412.34 |
| Mar 16 2023 |
4314 |
412.34 |
| Mar 09 2023 |
4314 |
412.34 |
| Mar 02 2023 |
4314 |
412.34 |
| Feb 23 2023 |
4313 |
412.34 |
| Feb 16 2023 |
4319 |
412.34 |
| Feb 09 2023 |
4330 |
412.34 |
| Feb 02 2023 |
4341 |
412.34 |
| Jan 26 2023 |
4340 |
412.34 |
| Jan 19 2023 |
4325 |
412.34 |
| Jan 12 2023 |
4271 |
412.34 |
| Jan 05 2023 |
4304 |
412.34 |
| Dec 29 2022 |
4301 |
412.34 |
| Dec 22 2022 |
5711 |
390.78 |
| Dec 15 2022 |
5693 |
390.78 |
| Dec 08 2022 |
5673 |
390.78 |
| Dec 01 2022 |
5604 |
390.78 |
| Nov 24 2022 |
5604 |
390.78 |
| Nov 17 2022 |
5484 |
390.78 |
| Nov 10 2022 |
5389 |
390.78 |
| Nov 03 2022 |
5479 |
396.79 |
| Oct 27 2022 |
5083 |
396.79 |
| Oct 20 2022 |
5011 |
398.8 |
| Oct 13 2022 |
4944 |
398.8 |
| Oct 06 2022 |
4786 |
398.8 |
| Sep 29 2022 |
4648 |
398.8 |
| Sep 22 2022 |
4626 |
398.8 |
| Sep 15 2022 |
4561 |
398.8 |
| Sep 08 2022 |
4563 |
398.8 |
| Sep 01 2022 |
4561 |
398.8 |
| Aug 25 2022 |
4556 |
398.8 |
| Aug 18 2022 |
4554 |
398.8 |
| Aug 11 2022 |
4563 |
398.8 |
| Aug 04 2022 |
4546 |
398.8 |
| Jul 28 2022 |
4546 |
398.8 |
| Jul 21 2022 |
4546 |
398.8 |
| Jul 14 2022 |
4546 |
398.8 |
| Jul 07 2022 |
4546 |
398.8 |
| Jun 30 2022 |
4546 |
398.8 |
| Jun 23 2022 |
4532 |
398.8 |
| Jun 16 2022 |
4532 |
398.8 |
| Jun 09 2022 |
4537 |
398.8 |
| Jun 02 2022 |
4537 |
398.8 |
| May 26 2022 |
4537 |
398.8 |
| May 19 2022 |
4537 |
398.8 |
| May 12 2022 |
4537 |
398.8 |
| May 05 2022 |
4537 |
398.8 |
| Apr 28 2022 |
4529 |
398.8 |
| Apr 21 2022 |
4529 |
398.8 |
| Apr 14 2022 |
4529 |
398.8 |
| Apr 07 2022 |
4529 |
398.8 |
| Mar 31 2022 |
4529 |
398.8 |
| Mar 24 2022 |
4529 |
398.8 |
| Mar 17 2022 |
4525 |
398.8 |
| Mar 10 2022 |
4525 |
398.8 |
| Mar 03 2022 |
4525 |
398.8 |
| Feb 24 2022 |
4517 |
398.8 |
| Feb 17 2022 |
4522 |
398.8 |
| Feb 10 2022 |
4528 |
398.8 |
| Feb 03 2022 |
4537 |
398.8 |
| Jan 27 2022 |
4541 |
398.8 |
| Jan 20 2022 |
4437 |
398.8 |
| Jan 13 2022 |
4470 |
398.8 |
| Jan 06 2022 |
4601 |
398.8 |
| Dec 30 2021 |
4628 |
398.8 |
| Dec 23 2021 |
4644 |
398.8 |
| Dec 16 2021 |
4649 |
398.8 |
| Dec 09 2021 |
4681 |
398.8 |
| Dec 02 2021 |
4771 |
398.8 |
| Nov 25 2021 |
4803 |
398.8 |
| Nov 18 2021 |
4842 |
398.8 |
| Nov 11 2021 |
5415 |
414.78 |
| Nov 04 2021 |
5542 |
414.78 |
| Oct 28 2021 |
5745 |
414.78 |
| Oct 21 2021 |
5963 |
421.39 |
| Oct 14 2021 |
6037 |
421.39 |
| Oct 07 2021 |
5960 |
421.39 |
| Sep 30 2021 |
6501 |
433.79 |
| Sep 23 2021 |
6836 |
438.91 |
| Sep 16 2021 |
7085 |
440.8 |
| Sep 09 2021 |
7206 |
440.8 |
| Sep 02 2021 |
7324 |
440.8 |
| Aug 26 2021 |
7335 |
440.8 |
| Aug 19 2021 |
7351 |
440.8 |
| Aug 12 2021 |
7368 |
440.8 |
| Aug 05 2021 |
7385 |
440.8 |
| Jul 29 2021 |
7389 |
440.8 |
| Jun 03 2021 |
7650 |
440.8 |
| Nov 13 2020 |
8670 |
459.14 |
| Nov 06 2020 |
9331 |
459.14 |
| Oct 30 2020 |
10054 |
459.14 |
| Oct 23 2020 |
10452 |
453.49 |
| Oct 16 2020 |
10989 |
453.49 |
| Oct 09 2020 |
11503 |
453.49 |
| Oct 02 2020 |
12880 |
466.17 |
| Sep 25 2020 |
12789 |
461.44 |
| Sep 18 2020 |
11455 |
440.8 |
| Sep 11 2020 |
11652 |
440.8 |
| Sep 04 2020 |
11837 |
440.8 |
| Aug 28 2020 |
11909 |
440.8 |
| Aug 21 2020 |
11955 |
440.8 |
| Aug 14 2020 |
11966 |
440.8 |
| Aug 07 2020 |
12072 |
440.8 |
| Jul 31 2020 |
12124 |
440.8 |
| Jul 24 2020 |
12124 |
440.8 |
| Jul 17 2020 |
12143 |
440.8 |
| Jul 10 2020 |
12170 |
440.8 |
| Jul 03 2020 |
12221 |
440.8 |
| Jun 26 2020 |
12221 |
440.8 |
| Jun 19 2020 |
12221 |
440.8 |
| Jun 12 2020 |
12227 |
440.8 |
| Jun 05 2020 |
12246 |
440.8 |
| May 29 2020 |
12267 |
440.8 |
| May 22 2020 |
12303 |
440.8 |
| May 15 2020 |
12303 |
440.8 |
| May 08 2020 |
12309 |
440.8 |
| May 01 2020 |
12313 |
440.8 |
| Apr 24 2020 |
12353 |
440.8 |
| Apr 17 2020 |
12354 |
440.8 |
| Apr 10 2020 |
12354 |
440.8 |
| Apr 03 2020 |
12354 |
440.8 |
| Mar 27 2020 |
12354 |
440.8 |
| Mar 20 2020 |
12363 |
440.8 |
| Mar 13 2020 |
12363 |
440.8 |
| Mar 06 2020 |
12363 |
440.8 |
| Feb 28 2020 |
12338 |
440.8 |
| Feb 21 2020 |
12389 |
440.8 |
| Feb 14 2020 |
12396 |
440.8 |
| Feb 07 2020 |
12422 |
440.8 |
| Jan 31 2020 |
12446 |
440.8 |
| Jan 24 2020 |
12100 |
440.8 |
| Jan 17 2020 |
12136 |
440.8 |
| Jan 10 2020 |
12727 |
440.8 |
| Jan 03 2020 |
12630 |
440.8 |
| Dec 27 2019 |
12628 |
440.8 |
| Dec 20 2019 |
12653 |
440.8 |
| Dec 13 2019 |
12716 |
440.8 |
| Dec 06 2019 |
12614 |
440.8 |
| Nov 29 2019 |
12870 |
440.8 |
| Nov 22 2019 |
12923 |
440.8 |
| Nov 15 2019 |
14584 |
456.98 |
| Nov 08 2019 |
13979 |
449.21 |
| Nov 01 2019 |
12504 |
433.37 |
| Oct 25 2019 |
13078 |
439.58 |
| Oct 18 2019 |
11446 |
425.58 |
| Oct 11 2019 |
11053 |
420 |
| Oct 04 2019 |
11391 |
422.61 |
| Sep 27 2019 |
11352 |
422.61 |
| Sep 20 2019 |
11309 |
423.39 |
| Sep 13 2019 |
11366 |
423.39 |
| Sep 06 2019 |
9607 |
406.45 |
| Aug 30 2019 |
9645 |
406.45 |
| Aug 23 2019 |
9667 |
406.45 |
| Aug 16 2019 |
9596 |
406.45 |
| Aug 09 2019 |
9596 |
406.45 |
| Aug 02 2019 |
9600 |
406.45 |
| Jul 26 2019 |
9606 |
406.45 |
| Jul 19 2019 |
9619 |
406.45 |
| Jul 12 2019 |
9643 |
406.45 |
| Jul 05 2019 |
9649 |
406.45 |
| Jun 28 2019 |
9660 |
406.45 |
| Jun 21 2019 |
9677 |
406.45 |
| Jun 14 2019 |
9670 |
406.45 |
| Jun 07 2019 |
9661 |
406.45 |
| May 31 2019 |
9680 |
406.45 |
| May 24 2019 |
9678 |
406.45 |
| May 17 2019 |
9692 |
406.45 |
| May 10 2019 |
9685 |
406.45 |
| May 03 2019 |
9694 |
406.45 |
| Apr 26 2019 |
9689 |
406.45 |
| Apr 19 2019 |
9692 |
406.45 |
| Apr 12 2019 |
9696 |
406.45 |
| Apr 05 2019 |
9696 |
406.45 |
| Mar 29 2019 |
9695 |
406.45 |
| Mar 22 2019 |
9695 |
406.45 |
| Mar 15 2019 |
9704 |
406.45 |
| Mar 08 2019 |
9660 |
406.45 |
| Mar 01 2019 |
9663 |
406.45 |
| Feb 22 2019 |
9659 |
406.45 |
| Feb 15 2019 |
9671 |
406.45 |
| Feb 08 2019 |
9657 |
406.45 |
| Feb 01 2019 |
9678 |
406.45 |
| Jan 25 2019 |
9682 |
406.45 |
| Jan 18 2019 |
9333 |
406.45 |
| Jan 11 2019 |
9813 |
406.45 |
| Jan 04 2019 |
9874 |
406.45 |
| Dec 28 2018 |
9873 |
406.45 |
| Dec 21 2018 |
9810 |
406.45 |
| Dec 14 2018 |
9837 |
406.45 |
| Dec 07 2018 |
9914 |
406.45 |
| Nov 30 2018 |
9908 |
404.64 |
| Nov 23 2018 |
9977 |
404.64 |
| Nov 16 2018 |
10156 |
404.64 |
| Nov 09 2018 |
9469 |
397.35 |
| Nov 02 2018 |
9498 |
397.35 |
| Oct 26 2018 |
8714 |
391.06 |
| Oct 19 2018 |
8396 |
386.77 |
| Oct 12 2018 |
8341 |
386.77 |
| Oct 05 2018 |
8170 |
386.77 |
| Sep 28 2018 |
8209 |
386.77 |
| Sep 21 2018 |
8387 |
389.29 |
| Sep 14 2018 |
8286 |
389.29 |
| Sep 07 2018 |
8698 |
394.53 |
| Aug 31 2018 |
8646 |
394.53 |
| Aug 24 2018 |
8608 |
394.53 |
| Aug 17 2018 |
8605 |
394.53 |
| Aug 10 2018 |
8607 |
394.53 |
| Aug 03 2018 |
8621 |
394.53 |
| Jul 27 2018 |
8628 |
394.53 |
| Jul 20 2018 |
8636 |
394.53 |
| Jul 13 2018 |
8636 |
394.53 |
| Jul 06 2018 |
8626 |
394.53 |
| Jun 29 2018 |
8672 |
394.53 |
| Jun 22 2018 |
8672 |
394.53 |
| Jun 15 2018 |
8690 |
394.53 |
| Jun 08 2018 |
8704 |
394.53 |
| Jun 01 2018 |
8697 |
394.53 |
| May 25 2018 |
8707 |
394.53 |
| May 18 2018 |
8698 |
394.53 |
| May 11 2018 |
8717 |
394.53 |
| May 04 2018 |
8763 |
394.53 |
| Apr 27 2018 |
8760 |
394.53 |
| Apr 20 2018 |
8785 |
394.53 |
| Apr 13 2018 |
8784 |
394.53 |
| Apr 06 2018 |
8784 |
394.53 |
| Mar 30 2018 |
8785 |
394.53 |
| Mar 23 2018 |
8785 |
394.53 |
| Mar 16 2018 |
8779 |
394.53 |
| Mar 09 2018 |
8779 |
394.53 |
| Mar 02 2018 |
8782 |
394.53 |
| Feb 23 2018 |
8781 |
394.53 |
| Feb 16 2018 |
8790 |
394.53 |
| Feb 09 2018 |
8786 |
394.53 |
| Feb 02 2018 |
8800 |
394.53 |
| Jan 26 2018 |
8825 |
394.53 |
| Jan 19 2018 |
8803 |
394.53 |
| Jan 12 2018 |
8501 |
394.53 |
| Jan 05 2018 |
8731 |
394.53 |
| Dec 29 2017 |
8740 |
394.53 |
| Dec 22 2017 |
8727 |
394.53 |
| Dec 15 2017 |
8696 |
394.53 |
| Dec 08 2017 |
8900 |
394.53 |
| Dec 01 2017 |
9142 |
397.14 |
| Nov 24 2017 |
10278 |
409.81 |
| Nov 17 2017 |
10320 |
409.81 |
| Nov 10 2017 |
10955 |
413.99 |
| Nov 03 2017 |
11944 |
423.97 |
| Oct 27 2017 |
12602 |
430.97 |
| Oct 20 2017 |
12602 |
430.97 |
| Oct 13 2017 |
11564 |
422.53 |
| Oct 06 2017 |
11493 |
422.53 |
| Sep 29 2017 |
11465 |
422.28 |
| Sep 22 2017 |
11364 |
421.62 |
| Sep 15 2017 |
11394 |
421.62 |
| Sep 08 2017 |
11128 |
419.98 |
| Sep 01 2017 |
11151 |
419.98 |
| Aug 25 2017 |
11174 |
419.98 |
| Aug 18 2017 |
11193 |
419.98 |
| Aug 11 2017 |
11134 |
419.98 |
| Aug 04 2017 |
11156 |
419.98 |
| Jul 28 2017 |
11155 |
419.98 |
| Jul 21 2017 |
11177 |
419.98 |
| Jul 14 2017 |
11185 |
419.98 |
| Jul 07 2017 |
11181 |
419.98 |
| Jun 30 2017 |
11191 |
419.98 |
| Jun 23 2017 |
11189 |
419.98 |
| Jun 16 2017 |
11190 |
419.98 |
| Jun 09 2017 |
11161 |
419.98 |
| Jun 02 2017 |
11160 |
419.98 |
| May 26 2017 |
11035 |
419.98 |
| May 19 2017 |
11059 |
419.98 |
| May 12 2017 |
11016 |
419.98 |
| May 05 2017 |
10991 |
419.98 |
| Apr 28 2017 |
10978 |
419.98 |
| Apr 21 2017 |
10962 |
419.98 |
| Apr 14 2017 |
10974 |
419.98 |
| Apr 07 2017 |
10975 |
419.98 |
| Mar 31 2017 |
10975 |
419.98 |
| Mar 24 2017 |
10975 |
419.98 |
| Mar 17 2017 |
10960 |
419.98 |
| Mar 10 2017 |
10974 |
419.98 |
| Mar 03 2017 |
10974 |
419.98 |
| Feb 24 2017 |
10976 |
419.98 |
| Feb 17 2017 |
10992 |
419.98 |
| Feb 10 2017 |
11010 |
419.98 |
| Feb 03 2017 |
11002 |
419.98 |
| Jan 27 2017 |
11016 |
419.98 |
| Jan 20 2017 |
11031 |
419.98 |
| Jan 13 2017 |
11045 |
419.98 |
| Jan 06 2017 |
11222 |
419.98 |
| Dec 30 2016 |
11291 |
419.98 |
| Dec 23 2016 |
11293 |
419.98 |
| Dec 16 2016 |
11342 |
419.98 |
| Dec 09 2016 |
11374 |
419.98 |
| Dec 02 2016 |
11589 |
419.98 |
| Nov 25 2016 |
11503 |
419.98 |
| Nov 18 2016 |
10637 |
410.2 |
| Nov 11 2016 |
9727 |
399.89 |
| Nov 04 2016 |
9679 |
399.89 |
| Oct 28 2016 |
9570 |
399.89 |
| Oct 21 2016 |
9906 |
402.45 |
| Oct 14 2016 |
9773 |
402.45 |
| Oct 07 2016 |
9760 |
402.45 |
| Sep 30 2016 |
9724 |
402.45 |
| Sep 23 2016 |
9553 |
402.45 |
| Sep 16 2016 |
9341 |
402.45 |
| Sep 09 2016 |
9302 |
402.45 |
| Sep 02 2016 |
9272 |
402.45 |
| Aug 26 2016 |
9298 |
402.45 |
| Aug 19 2016 |
9077 |
402.45 |
| Aug 12 2016 |
9068 |
402.45 |
| Aug 05 2016 |
9082 |
402.45 |
| Jul 29 2016 |
9083 |
402.45 |
| Jul 22 2016 |
9067 |
402.45 |
| Jun 28 2016 |
9068 |
402.45 |
| Jun 21 2016 |
9098 |
402.45 |
| Jun 14 2016 |
9098 |
402.45 |
| Jun 07 2016 |
9098 |
402.45 |
| May 31 2016 |
9099 |
402.45 |
| May 24 2016 |
9099 |
402.45 |
| May 17 2016 |
9091 |
402.45 |
| May 10 2016 |
9091 |
402.45 |
| May 03 2016 |
9091 |
402.45 |
| Apr 26 2016 |
9091 |
402.45 |
| Apr 19 2016 |
9083 |
402.45 |
| Apr 12 2016 |
9103 |
402.45 |
| Apr 05 2016 |
9103 |
402.45 |
| Mar 29 2016 |
9103 |
402.45 |
| Mar 22 2016 |
9100 |
402.45 |
| Mar 15 2016 |
9097 |
402.45 |
| Mar 08 2016 |
9104 |
402.45 |
| Mar 01 2016 |
9100 |
402.45 |
| Feb 23 2016 |
9094 |
402.45 |
| Feb 16 2016 |
9058 |
402.45 |
| Feb 09 2016 |
9058 |
402.45 |
| Feb 02 2016 |
9005 |
402.45 |
| Jan 26 2016 |
9021 |
402.45 |
| Jan 19 2016 |
9030 |
402.45 |
| Jan 12 2016 |
8682 |
402.45 |
| Jan 05 2016 |
8958 |
402.45 |
| Dec 29 2015 |
10685 |
420.77 |
| Dec 22 2015 |
10569 |
420.77 |
| Dec 15 2015 |
10467 |
420.77 |
| Dec 08 2015 |
12003 |
433.47 |
| Dec 01 2015 |
11968 |
433.47 |
| Nov 24 2015 |
11865 |
433.47 |
| Nov 17 2015 |
11591 |
433.47 |
| Nov 10 2015 |
11710 |
435.18 |
| Nov 03 2015 |
13068 |
447.9 |
| Oct 27 2015 |
13886 |
455.59 |
| Oct 20 2015 |
14730 |
463.98 |
| Oct 13 2015 |
15434 |
476.18 |
| Oct 06 2015 |
15424 |
476.18 |
| Sep 29 2015 |
16640 |
486.74 |
| Sep 22 2015 |
8583 |
461.47 |
| Sep 15 2015 |
13071 |
455.21 |
| Sep 14 2015 |
12905 |
455.21 |
| Sep 07 2015 |
12905 |
455.21 |
| Aug 31 2015 |
12893 |
455.21 |
| Aug 24 2015 |
12817 |
455.21 |
| Aug 17 2015 |
12837 |
455.21 |
| Aug 10 2015 |
12851 |
455.21 |
| Aug 03 2015 |
12851 |
455.21 |
| Jul 27 2015 |
12851 |
455.21 |
| Jul 20 2015 |
12850 |
455.21 |
| Jul 13 2015 |
12850 |
455.21 |
| Jul 06 2015 |
12850 |
455.21 |
| Jun 29 2015 |
12850 |
455.21 |
| Jun 22 2015 |
12850 |
455.21 |
| Jun 15 2015 |
12849 |
455.21 |
| Jun 08 2015 |
12939 |
455.21 |
| Jun 01 2015 |
12939 |
455.21 |
| May 25 2015 |
12939 |
455.21 |
| May 18 2015 |
12939 |
455.21 |
| May 11 2015 |
12939 |
455.21 |
| May 04 2015 |
12939 |
455.21 |
| Apr 27 2015 |
12926 |
455.21 |
| Apr 20 2015 |
12915 |
455.21 |
| Apr 13 2015 |
12915 |
455.21 |
| Apr 06 2015 |
12937 |
455.21 |
| Mar 30 2015 |
12937 |
455.21 |
| Mar 23 2015 |
12951 |
455.21 |
| Mar 16 2015 |
12944 |
455.21 |
| Mar 09 2015 |
12943 |
455.21 |
| Mar 02 2015 |
12935 |
455.21 |
| Feb 23 2015 |
12845 |
455.21 |
| Feb 16 2015 |
12829 |
455.21 |
| Feb 09 2015 |
12839 |
455.21 |
| Feb 02 2015 |
12846 |
455.21 |
| Jan 26 2015 |
12833 |
455.21 |
| Jan 19 2015 |
12809 |
455.21 |
| Jan 12 2015 |
12703 |
455.21 |
| Jan 05 2015 |
12984 |
455.21 |
| Dec 29 2014 |
12967 |
455.21 |
| Dec 22 2014 |
12999 |
455.21 |
| Dec 15 2014 |
12764 |
455.21 |
| Dec 08 2014 |
12856 |
455.21 |
| Dec 01 2014 |
12894 |
455.21 |
| Nov 24 2014 |
12910 |
455.21 |
| Nov 17 2014 |
13042 |
455.21 |
| Nov 10 2014 |
13089 |
455.21 |
| Nov 03 2014 |
15726 |
481.24 |
| Oct 27 2014 |
15718 |
481.24 |
| Oct 20 2014 |
17101 |
492.49 |
| Oct 13 2014 |
16984 |
492.49 |
| Oct 06 2014 |
15997 |
485.27 |
| Sep 29 2014 |
20090 |
522.86 |
| Sep 22 2014 |
20133 |
522.86 |
| Sep 15 2014 |
19943 |
522.86 |
| Sep 08 2014 |
19803 |
522.86 |
| Sep 01 2014 |
19883 |
522.86 |
| Aug 25 2014 |
19913 |
522.86 |
| Aug 18 2014 |
19922 |
522.86 |
| Aug 11 2014 |
19922 |
522.86 |
| Aug 04 2014 |
19922 |
522.86 |
| Jul 28 2014 |
19922 |
522.86 |
| Jul 21 2014 |
19941 |
522.86 |
| Jul 14 2014 |
19941 |
522.86 |
| Jul 07 2014 |
19941 |
522.86 |
| Jun 30 2014 |
19941 |
522.86 |
| Jun 23 2014 |
19941 |
522.86 |
| Jun 16 2014 |
19941 |
522.86 |
| Jun 09 2014 |
19941 |
522.86 |
| Jun 02 2014 |
19941 |
522.86 |
| May 26 2014 |
19941 |
522.86 |
| May 19 2014 |
19941 |
522.86 |
| May 12 2014 |
19943 |
522.86 |
| May 05 2014 |
19943 |
522.86 |
| Apr 28 2014 |
19944 |
522.86 |
| Apr 21 2014 |
19944 |
522.86 |
| Apr 14 2014 |
19958 |
522.86 |
| Apr 07 2014 |
19958 |
522.86 |
| Mar 31 2014 |
19959 |
522.86 |
| Mar 24 2014 |
19959 |
522.86 |
| Mar 17 2014 |
19959 |
522.86 |
| Mar 10 2014 |
19958 |
522.86 |
| Mar 03 2014 |
19958 |
522.86 |
| Feb 24 2014 |
19951 |
522.86 |
| Feb 17 2014 |
19966 |
522.86 |
| Feb 10 2014 |
19965 |
522.86 |
| Feb 03 2014 |
19956 |
522.86 |
| Jan 27 2014 |
20019 |
522.86 |
| Jan 20 2014 |
19963 |
522.86 |
| Jan 13 2014 |
19770 |
522.86 |
| Jan 06 2014 |
19720 |
522.86 |
| Dec 30 2013 |
19861 |
522.86 |
| Dec 23 2013 |
19646 |
522.86 |
| Dec 16 2013 |
19445 |
522.86 |
| Dec 09 2013 |
19476 |
522.86 |
| Dec 02 2013 |
19679 |
522.86 |
| Nov 25 2013 |
20003 |
522.86 |
| Nov 18 2013 |
20126 |
522.86 |
| Nov 11 2013 |
20154 |
522.86 |
| Nov 04 2013 |
14859 |
471.74 |
| Oct 28 2013 |
14729 |
471.74 |
| Oct 21 2013 |
14445 |
471.74 |
| Nov 25 2011 |
11730 |
458.48 |
| Nov 17 2011 |
11664 |
458.48 |
| Nov 10 2011 |
11871 |
458.48 |
| Nov 04 2011 |
11852 |
458.48 |
| Oct 28 2011 |
11768 |
458.48 |
| Oct 21 2011 |
11899 |
458.48 |
| Oct 14 2011 |
11744 |
458.48 |
| Oct 07 2011 |
11473 |
458.48 |
| Sep 30 2011 |
11372 |
458.48 |
| Sep 27 2011 |
11089 |
458.48 |
| Sep 23 2011 |
10995 |
458.48 |
| Sep 16 2011 |
10719 |
458.48 |
| Sep 09 2011 |
10477 |
458.48 |
| Jan 13 2011 |
10323 |
458.48 |
| Dec 28 2010 |
10540 |
458.48 |
| Dec 14 2010 |
10456 |
458.48 |
| Dec 03 2010 |
10471 |
458.48 |
| Nov 06 2009 |
3847 |
393.17 |
| Oct 30 2009 |
4721 |
398.42 |
| Oct 23 2009 |
5011 |
408.89 |
| Oct 16 2009 |
4689 |
402.46 |
| Oct 09 2009 |
4677 |
402.46 |
| Oct 02 2009 |
4509 |
402.46 |
| Sep 25 2009 |
4322 |
402.46 |
| Sep 18 2009 |
4212 |
402.46 |
| Sep 11 2009 |
4164 |
402.46 |
| Jan 30 2009 |
4079 |
402.46 |
| Jan 09 2009 |
3796 |
402.14 |
| Dec 18 2008 |
3739 |
406.37 |
| Dec 12 2008 |
3443 |
395.2 |
| Dec 05 2008 |
3457 |
395.2 |
| Nov 28 2008 |
3542 |
400.31 |
| Nov 21 2008 |
3542 |
400.31 |
| Nov 14 2008 |
3420 |
400.31 |
| Nov 07 2008 |
3508 |
407.72 |
| Oct 31 2008 |
4890 |
459.25 |
| Oct 24 2008 |
4799 |
459.25 |
| Oct 17 2008 |
4380 |
459.25 |
| Oct 10 2008 |
4240 |
459.25 |
| Oct 03 2008 |
3900 |
459.25 |
| Sep 26 2008 |
3654 |
459.25 |
| Sep 19 2008 |
3638 |
459.25 |
| Feb 01 2008 |
3507 |
459.25 |
