| Apr 26 2024 |
4515 |
413.57 |
| Apr 25 2024 |
4515 |
413.57 |
| Apr 18 2024 |
4515 |
413.57 |
| Apr 11 2024 |
4515 |
413.57 |
| Apr 04 2024 |
4515 |
413.57 |
| Mar 28 2024 |
4515 |
413.57 |
| Mar 21 2024 |
4515 |
413.57 |
| Mar 14 2024 |
4515 |
413.57 |
| Mar 07 2024 |
4515 |
413.57 |
| Feb 29 2024 |
4515 |
413.57 |
| Feb 22 2024 |
4517 |
413.57 |
| Feb 15 2024 |
4521 |
413.57 |
| Feb 08 2024 |
4528 |
413.57 |
| Feb 01 2024 |
4532 |
413.57 |
| Jan 25 2024 |
4531 |
413.57 |
| Jan 18 2024 |
4542 |
413.57 |
| Jan 11 2024 |
4510 |
413.57 |
| Jan 04 2024 |
4532 |
413.57 |
| Dec 28 2023 |
4537 |
413.57 |
| Dec 21 2023 |
4528 |
413.57 |
| Dec 14 2023 |
4550 |
413.57 |
| Dec 07 2023 |
4496 |
413.57 |
| Nov 30 2023 |
4522 |
413.57 |
| Nov 23 2023 |
4455 |
413.57 |
| Nov 16 2023 |
4547 |
413.57 |
| Nov 09 2023 |
4565 |
413.57 |
| Nov 02 2023 |
4544 |
413.57 |
| Oct 26 2023 |
4327 |
408.17 |
| Oct 19 2023 |
4351 |
408.56 |
| Oct 12 2023 |
4195 |
408.56 |
| Oct 05 2023 |
4251 |
410.19 |
| Sep 28 2023 |
4656 |
423.09 |
| Sep 21 2023 |
4572 |
420.99 |
| Sep 14 2023 |
4642 |
420.99 |
| Sep 07 2023 |
4767 |
424.58 |
| Aug 31 2023 |
4787 |
424.58 |
| Aug 24 2023 |
4782 |
424.58 |
| Aug 17 2023 |
4776 |
424.58 |
| Aug 10 2023 |
4776 |
424.58 |
| Aug 03 2023 |
4785 |
424.58 |
| Jul 27 2023 |
4779 |
424.58 |
| Jul 20 2023 |
4716 |
424.58 |
| Jul 13 2023 |
4716 |
424.58 |
| Jul 06 2023 |
4699 |
424.58 |
| Jun 29 2023 |
4700 |
424.58 |
| Jun 22 2023 |
4700 |
424.58 |
| Jun 15 2023 |
4700 |
424.58 |
| Jun 08 2023 |
4702 |
424.58 |
| Jun 01 2023 |
4695 |
424.58 |
| May 25 2023 |
4690 |
424.58 |
| May 18 2023 |
4690 |
424.58 |
| May 11 2023 |
4690 |
424.58 |
| May 04 2023 |
4690 |
424.58 |
| Apr 27 2023 |
4692 |
424.58 |
| Apr 20 2023 |
4692 |
424.58 |
| Apr 13 2023 |
4692 |
424.58 |
| Apr 06 2023 |
4699 |
424.58 |
| Mar 30 2023 |
4698 |
424.58 |
| Mar 23 2023 |
4698 |
424.58 |
| Mar 16 2023 |
4698 |
424.58 |
| Mar 09 2023 |
4698 |
424.58 |
| Mar 02 2023 |
4699 |
424.58 |
| Feb 23 2023 |
4699 |
424.58 |
| Feb 16 2023 |
4701 |
424.58 |
| Feb 09 2023 |
4716 |
424.58 |
| Feb 02 2023 |
4729 |
424.58 |
| Jan 26 2023 |
4730 |
424.58 |
| Jan 19 2023 |
4720 |
424.58 |
| Jan 12 2023 |
4668 |
424.58 |
| Jan 05 2023 |
4695 |
424.58 |
| Dec 29 2022 |
4696 |
424.58 |
| Dec 22 2022 |
7021 |
418.1 |
| Dec 15 2022 |
6998 |
418.1 |
| Dec 08 2022 |
6958 |
418.1 |
| Dec 01 2022 |
6854 |
418.1 |
| Nov 24 2022 |
6854 |
418.1 |
| Nov 17 2022 |
6717 |
418.1 |
| Nov 10 2022 |
6606 |
418.1 |
| Nov 03 2022 |
6400 |
418.1 |
| Oct 27 2022 |
6474 |
430.94 |
| Oct 20 2022 |
6269 |
430.94 |
| Oct 13 2022 |
6427 |
436.98 |
| Oct 06 2022 |
6211 |
436.98 |
| Sep 29 2022 |
6039 |
436.98 |
| Sep 22 2022 |
6240 |
444.85 |
| Sep 15 2022 |
6151 |
444.85 |
| Sep 08 2022 |
6145 |
444.85 |
| Sep 01 2022 |
6139 |
444.85 |
| Aug 25 2022 |
6134 |
444.85 |
| Aug 18 2022 |
6134 |
444.85 |
| Aug 11 2022 |
6145 |
444.85 |
| Aug 04 2022 |
6124 |
444.85 |
| Jul 28 2022 |
6124 |
444.85 |
| Jul 21 2022 |
6124 |
444.85 |
| Jul 14 2022 |
6124 |
444.85 |
| Jul 07 2022 |
6124 |
444.85 |
| Jun 30 2022 |
6124 |
444.85 |
| Jun 23 2022 |
6106 |
444.85 |
| Jun 16 2022 |
6106 |
444.85 |
| Jun 09 2022 |
6113 |
444.85 |
| Jun 02 2022 |
6113 |
444.85 |
| May 26 2022 |
6113 |
444.85 |
| May 19 2022 |
6113 |
444.85 |
| May 12 2022 |
6113 |
444.85 |
| May 05 2022 |
6113 |
444.85 |
| Apr 28 2022 |
6104 |
444.85 |
| Apr 21 2022 |
6104 |
444.85 |
| Apr 14 2022 |
6104 |
444.85 |
| Apr 07 2022 |
6104 |
444.85 |
| Mar 31 2022 |
6104 |
444.85 |
| Mar 24 2022 |
6104 |
444.85 |
| Mar 17 2022 |
6096 |
444.85 |
| Mar 10 2022 |
6096 |
444.85 |
| Mar 03 2022 |
6096 |
444.85 |
| Feb 24 2022 |
6091 |
444.85 |
| Feb 17 2022 |
6099 |
444.85 |
| Feb 10 2022 |
6103 |
444.85 |
| Feb 03 2022 |
6115 |
444.85 |
| Jan 27 2022 |
6118 |
444.85 |
| Jan 20 2022 |
6000 |
444.85 |
| Jan 13 2022 |
6031 |
444.85 |
| Jan 06 2022 |
6168 |
444.85 |
| Dec 30 2021 |
6197 |
444.85 |
| Dec 23 2021 |
6223 |
444.85 |
| Dec 16 2021 |
6220 |
444.85 |
| Dec 09 2021 |
6249 |
444.85 |
| Dec 02 2021 |
6370 |
444.85 |
| Nov 25 2021 |
6373 |
444.85 |
| Nov 18 2021 |
6401 |
444.85 |
| Nov 11 2021 |
6780 |
457.19 |
| Nov 04 2021 |
6898 |
457.19 |
| Oct 28 2021 |
7318 |
461.08 |
| Oct 21 2021 |
6834 |
446.37 |
| Oct 14 2021 |
6918 |
446.37 |
| Oct 07 2021 |
6877 |
446.37 |
| Sep 30 2021 |
6985 |
446.37 |
| Sep 23 2021 |
7602 |
459.27 |
| Sep 16 2021 |
7426 |
450.18 |
| Sep 09 2021 |
7306 |
443.23 |
| Sep 02 2021 |
7435 |
443.23 |
| Aug 26 2021 |
7444 |
443.23 |
| Aug 19 2021 |
7459 |
443.23 |
| Aug 12 2021 |
7477 |
443.23 |
| Aug 05 2021 |
7495 |
443.23 |
| Jul 29 2021 |
7499 |
443.23 |
| Jun 03 2021 |
7467 |
443.23 |
| Nov 20 2020 |
8312 |
469.59 |
| Nov 13 2020 |
9126 |
468.66 |
| Nov 06 2020 |
9880 |
468.66 |
| Oct 30 2020 |
10651 |
468.66 |
| Oct 23 2020 |
9800 |
443.71 |
| Oct 16 2020 |
10284 |
443.71 |
| Oct 09 2020 |
10752 |
443.71 |
| Oct 02 2020 |
11131 |
443.71 |
| Sep 25 2020 |
12565 |
458.61 |
| Sep 18 2020 |
12916 |
458.47 |
| Sep 11 2020 |
11887 |
443.23 |
| Sep 04 2020 |
12080 |
443.23 |
| Aug 28 2020 |
12150 |
443.23 |
| Aug 21 2020 |
12199 |
443.23 |
| Aug 14 2020 |
12213 |
443.23 |
| Aug 07 2020 |
12320 |
443.23 |
| Jul 31 2020 |
12372 |
443.23 |
| Jul 24 2020 |
12372 |
443.23 |
| Jul 17 2020 |
12393 |
443.23 |
| Jul 10 2020 |
12419 |
443.23 |
| Jul 03 2020 |
12470 |
443.23 |
| Jun 26 2020 |
12470 |
443.23 |
| Jun 19 2020 |
12470 |
443.23 |
| Jun 12 2020 |
12478 |
443.23 |
| Jun 05 2020 |
12499 |
443.23 |
| May 29 2020 |
12520 |
443.23 |
| May 22 2020 |
12559 |
443.23 |
| May 15 2020 |
12559 |
443.23 |
| May 08 2020 |
12567 |
443.23 |
| May 01 2020 |
12569 |
443.23 |
| Apr 24 2020 |
12611 |
443.23 |
| Apr 17 2020 |
12612 |
443.23 |
| Apr 10 2020 |
12612 |
443.23 |
| Apr 03 2020 |
12612 |
443.23 |
| Mar 27 2020 |
12612 |
443.23 |
| Mar 20 2020 |
12622 |
443.23 |
| Mar 13 2020 |
12622 |
443.23 |
| Mar 06 2020 |
12622 |
443.23 |
| Feb 28 2020 |
12599 |
443.23 |
| Feb 21 2020 |
12651 |
443.23 |
| Feb 14 2020 |
12658 |
443.23 |
| Feb 07 2020 |
12681 |
443.23 |
| Jan 31 2020 |
12704 |
443.23 |
| Jan 24 2020 |
12356 |
443.23 |
| Jan 17 2020 |
12390 |
443.23 |
| Jan 10 2020 |
12980 |
443.23 |
| Jan 03 2020 |
12883 |
443.23 |
| Dec 27 2019 |
12878 |
443.23 |
| Dec 20 2019 |
12904 |
443.23 |
| Dec 13 2019 |
12960 |
443.23 |
| Dec 06 2019 |
12856 |
443.23 |
| Nov 29 2019 |
13109 |
443.23 |
| Nov 22 2019 |
13775 |
449.98 |
| Nov 15 2019 |
13475 |
445.54 |
| Nov 08 2019 |
13609 |
445.54 |
| Nov 01 2019 |
13680 |
445.54 |
| Oct 25 2019 |
15392 |
462.79 |
| Oct 18 2019 |
15077 |
462.79 |
| Oct 11 2019 |
15248 |
462.79 |
| Oct 04 2019 |
15337 |
462.79 |
| Sep 27 2019 |
13287 |
442.52 |
| Sep 20 2019 |
11658 |
427.16 |
| Nov 17 2015 |
22638 |
540 |
| Nov 10 2015 |
20611 |
518.96 |
| Nov 03 2015 |
20618 |
518.96 |
| Oct 27 2015 |
20693 |
518.96 |
| Oct 20 2015 |
20662 |
518.96 |
| Oct 13 2015 |
19993 |
518.96 |
| Oct 06 2015 |
19963 |
518.96 |
| Sep 29 2015 |
20003 |
518.96 |
| Sep 22 2015 |
5465 |
518.96 |
| Sep 15 2015 |
4863 |
518.96 |
| Sep 14 2015 |
19318 |
518.96 |
| Sep 07 2015 |
19274 |
518.96 |
| Aug 31 2015 |
19296 |
518.96 |
| Aug 24 2015 |
19206 |
518.96 |
| Aug 17 2015 |
19238 |
518.96 |
| Aug 10 2015 |
19252 |
518.96 |
| Aug 03 2015 |
19251 |
518.96 |
| Jul 27 2015 |
19251 |
518.96 |
| Jul 20 2015 |
19250 |
518.96 |
| Jul 13 2015 |
19250 |
518.96 |
| Jul 06 2015 |
19250 |
518.96 |
| Jun 29 2015 |
19250 |
518.96 |
| Jun 22 2015 |
19250 |
518.96 |
| Jun 15 2015 |
19250 |
518.96 |
| Jun 08 2015 |
19383 |
518.96 |
| Jun 01 2015 |
19383 |
518.96 |
| May 25 2015 |
19383 |
518.96 |
| May 18 2015 |
19383 |
518.96 |
| May 11 2015 |
19383 |
518.96 |
| May 04 2015 |
19383 |
518.96 |
| Apr 27 2015 |
19365 |
518.96 |
| Apr 20 2015 |
19351 |
518.96 |
| Apr 13 2015 |
19350 |
518.96 |
| Apr 06 2015 |
19383 |
518.96 |
| Mar 30 2015 |
19383 |
518.96 |
| Mar 23 2015 |
19404 |
518.96 |
| Mar 16 2015 |
19390 |
518.96 |
| Mar 09 2015 |
19389 |
518.96 |
| Mar 02 2015 |
19380 |
518.96 |
| Feb 23 2015 |
19248 |
518.96 |
| Feb 16 2015 |
19225 |
518.96 |
| Feb 09 2015 |
19235 |
518.96 |
| Feb 02 2015 |
19243 |
518.96 |
| Jan 26 2015 |
19230 |
518.96 |
| Jan 19 2015 |
19214 |
518.96 |
| Jan 12 2015 |
19072 |
518.96 |
| Jan 05 2015 |
19366 |
518.96 |
| Dec 29 2014 |
19365 |
518.96 |
| Dec 22 2014 |
19419 |
518.96 |
| Dec 15 2014 |
19148 |
518.96 |
| Dec 08 2014 |
19306 |
518.96 |
| Dec 01 2014 |
19427 |
518.96 |
| Nov 24 2014 |
17269 |
497.92 |
