| Sep 30 2021 |
1405 |
307.86 |
| Sep 23 2021 |
1363 |
307.86 |
| Sep 16 2021 |
1365 |
307.86 |
| Sep 09 2021 |
1357 |
307.86 |
| Sep 02 2021 |
1379 |
307.86 |
| Aug 26 2021 |
1375 |
307.86 |
| Aug 19 2021 |
1375 |
307.86 |
| Aug 12 2021 |
1373 |
307.86 |
| Aug 05 2021 |
1394 |
307.86 |
| Jul 29 2021 |
1408 |
307.86 |
| Jun 03 2021 |
1411 |
307.86 |
| Oct 02 2020 |
3164 |
307.86 |
| Sep 25 2020 |
3217 |
307.86 |
| Sep 18 2020 |
3293 |
307.86 |
| Sep 11 2020 |
3326 |
307.86 |
| Sep 04 2020 |
3357 |
307.86 |
| Aug 28 2020 |
3366 |
307.86 |
| Aug 21 2020 |
3395 |
307.86 |
| Aug 14 2020 |
3402 |
307.86 |
| Aug 07 2020 |
3438 |
307.86 |
| Jul 31 2020 |
3454 |
307.86 |
| Jul 24 2020 |
3454 |
307.86 |
| Jul 17 2020 |
3464 |
307.86 |
| Jul 10 2020 |
3477 |
307.86 |
| Jul 03 2020 |
3484 |
307.86 |
| Jun 26 2020 |
3484 |
307.86 |
| Jun 19 2020 |
3484 |
307.86 |
| Jun 12 2020 |
3487 |
307.86 |
| Jun 05 2020 |
3495 |
307.86 |
| May 29 2020 |
3500 |
307.86 |
| May 22 2020 |
3498 |
307.86 |
| May 15 2020 |
3498 |
307.86 |
| May 08 2020 |
3497 |
307.86 |
| May 01 2020 |
3499 |
307.86 |
| Apr 24 2020 |
3506 |
307.86 |
| Apr 17 2020 |
3506 |
307.86 |
| Apr 10 2020 |
3506 |
307.86 |
| Apr 03 2020 |
3506 |
307.86 |
| Mar 27 2020 |
3506 |
307.86 |
| Mar 20 2020 |
3506 |
307.86 |
| Mar 13 2020 |
3506 |
307.86 |
| Mar 06 2020 |
3506 |
307.86 |
| Feb 28 2020 |
3513 |
307.86 |
| Feb 21 2020 |
3527 |
307.86 |
| Feb 14 2020 |
3529 |
307.86 |
| Feb 07 2020 |
3533 |
307.86 |
| Jan 31 2020 |
3545 |
307.86 |
| Jan 24 2020 |
3337 |
307.86 |
| Jan 17 2020 |
3352 |
307.86 |
| Jan 10 2020 |
3670 |
307.86 |
| Jan 03 2020 |
3655 |
307.86 |
| Dec 27 2019 |
3645 |
307.86 |
| Dec 20 2019 |
3649 |
307.86 |
| Dec 13 2019 |
3644 |
307.86 |
| Dec 06 2019 |
3475 |
307.86 |
| Nov 29 2019 |
3530 |
307.86 |
| Nov 22 2019 |
3565 |
307.86 |
| Nov 15 2019 |
3584 |
307.86 |
| Nov 08 2019 |
3564 |
307.86 |
| Nov 01 2019 |
3564 |
307.86 |
| Oct 25 2019 |
3533 |
307.86 |
| Oct 18 2019 |
3473 |
307.86 |
| Oct 11 2019 |
3514 |
307.86 |
