| Sep 15 2014 |
9554 |
418.41 |
| Sep 08 2014 |
9552 |
418.41 |
| Sep 01 2014 |
9593 |
418.41 |
| Aug 25 2014 |
9608 |
418.41 |
| Aug 18 2014 |
9609 |
418.41 |
| Aug 11 2014 |
9609 |
418.41 |
| Aug 04 2014 |
9609 |
418.41 |
| Jul 28 2014 |
9609 |
418.41 |
| Jul 21 2014 |
9623 |
418.41 |
| Jul 14 2014 |
9624 |
418.41 |
| Jul 07 2014 |
9624 |
418.41 |
| Jun 30 2014 |
9624 |
418.41 |
| Jun 23 2014 |
9624 |
418.41 |
| Jun 16 2014 |
9624 |
418.41 |
| Jun 09 2014 |
9624 |
418.41 |
| Jun 02 2014 |
9624 |
418.41 |
| May 26 2014 |
9624 |
418.41 |
| May 19 2014 |
9624 |
418.41 |
| May 12 2014 |
9626 |
418.41 |
| May 05 2014 |
9626 |
418.41 |
| Apr 28 2014 |
9627 |
418.41 |
| Apr 21 2014 |
9627 |
418.41 |
| Apr 14 2014 |
9641 |
418.41 |
| Apr 07 2014 |
9641 |
418.41 |
| Mar 31 2014 |
9642 |
418.41 |
| Mar 24 2014 |
9642 |
418.41 |
| Mar 17 2014 |
9642 |
418.41 |
| Mar 10 2014 |
9642 |
418.41 |
| Mar 03 2014 |
9642 |
418.41 |
| Feb 24 2014 |
9639 |
418.41 |
| Feb 17 2014 |
9648 |
418.41 |
| Feb 10 2014 |
9646 |
418.41 |
| Feb 03 2014 |
9633 |
418.41 |
| Jan 27 2014 |
9692 |
418.41 |
| Jan 20 2014 |
9652 |
418.41 |
| Jan 13 2014 |
9490 |
418.41 |
| Jan 06 2014 |
9446 |
418.41 |
| Dec 30 2013 |
9550 |
418.41 |
| Dec 23 2013 |
9351 |
418.41 |
| Dec 16 2013 |
9243 |
418.41 |
| Dec 09 2013 |
9292 |
418.41 |
| Dec 02 2013 |
9456 |
418.41 |
| Nov 25 2013 |
9630 |
418.41 |
| Nov 18 2013 |
9708 |
418.41 |
| Nov 11 2013 |
9589 |
418.41 |
| Nov 04 2013 |
9529 |
418.41 |
| Oct 28 2013 |
9507 |
418.41 |
| Oct 21 2013 |
9334 |
418.41 |
| Oct 14 2013 |
9292 |
418.41 |
| Oct 07 2013 |
9247 |
418.41 |
| Sep 30 2013 |
9234 |
418.41 |
| Nov 12 2012 |
14148 |
467.77 |
| Nov 05 2012 |
14144 |
467.77 |
| Oct 29 2012 |
14285 |
467.77 |
| Oct 22 2012 |
14285 |
467.77 |
| Oct 15 2012 |
15998 |
488.2 |
| Oct 02 2012 |
12494 |
453.85 |
| Sep 26 2012 |
12485 |
453.85 |
| Sep 20 2012 |
12356 |
453.85 |
| Sep 13 2012 |
12215 |
453.85 |
| Jan 19 2012 |
11493 |
454.48 |
| Dec 29 2011 |
11400 |
454.45 |
| Dec 13 2011 |
11083 |
452.19 |
| Dec 09 2011 |
11115 |
452.16 |
| Dec 01 2011 |
9178 |
428.93 |
| Nov 25 2011 |
9214 |
427.96 |
| Nov 17 2011 |
8561 |
421.23 |
| Nov 10 2011 |
6984 |
398.69 |
| Nov 04 2011 |
6965 |
398.78 |
| Oct 28 2011 |
6931 |
398.89 |
| Oct 21 2011 |
6894 |
397.4 |
| Oct 14 2011 |
6579 |
393.58 |
| Oct 07 2011 |
6357 |
393.27 |
| Sep 30 2011 |
6334 |
393.29 |
| Sep 27 2011 |
6213 |
393.3 |
| Sep 23 2011 |
6137 |
393.31 |
| Sep 16 2011 |
5972 |
393.33 |
| Sep 09 2011 |
5855 |
393.34 |
| Jan 13 2011 |
5824 |
393.64 |
| Dec 28 2010 |
5629 |
386.43 |
| Dec 14 2010 |
5616 |
386.45 |
| Dec 03 2010 |
5894 |
391.48 |
| Nov 26 2010 |
5493 |
383.71 |
| Nov 19 2010 |
5927 |
393.3 |
| Nov 12 2010 |
6308 |
400.99 |
| Nov 04 2010 |
6129 |
399.4 |
| Oct 28 2010 |
6056 |
401.1 |
| Oct 22 2010 |
6861 |
416.16 |
| Oct 14 2010 |
6407 |
410.19 |
| Oct 05 2010 |
6279 |
415.14 |
| Sep 29 2010 |
6394 |
415.14 |
| Sep 24 2010 |
6178 |
415.14 |
| Sep 17 2010 |
5972 |
415.14 |
| Sep 10 2010 |
5848 |
415.14 |
| Aug 15 2010 |
5129 |
415.14 |
| Jan 29 2010 |
5874 |
415.14 |
| Jan 15 2010 |
5831 |
415.14 |
| Jan 08 2010 |
5713 |
415.14 |
| Dec 18 2009 |
5438 |
415.14 |
| Dec 09 2009 |
5354 |
415.14 |
| Dec 04 2009 |
5233 |
415.14 |
| Nov 27 2009 |
5283 |
415.83 |
| Nov 20 2009 |
5073 |
415.83 |
| Nov 13 2009 |
5231 |
425.91 |
| Nov 06 2009 |
5208 |
425.91 |
| Oct 30 2009 |
11040 |
512.67 |
| Oct 23 2009 |
10577 |
512.67 |
| Oct 16 2009 |
10388 |
512.67 |
| Oct 09 2009 |
10297 |
512.67 |
| Oct 02 2009 |
9837 |
512.67 |
| Sep 25 2009 |
9340 |
512.67 |
| Sep 18 2009 |
9153 |
512.67 |
| Sep 11 2009 |
9063 |
512.67 |
| Jan 30 2009 |
8885 |
512.67 |
| Jan 09 2009 |
2131 |
338.75 |
| Dec 18 2008 |
1977 |
338.75 |
| Dec 12 2008 |
5501 |
454.4 |
| Dec 05 2008 |
5529 |
454.4 |
| Nov 28 2008 |
5418 |
454.4 |
| Nov 21 2008 |
5407 |
454.4 |
| Nov 14 2008 |
5205 |
454.4 |
| Nov 07 2008 |
5062 |
454.4 |
| Oct 31 2008 |
4708 |
454.4 |
| Oct 24 2008 |
4612 |
454.4 |
| Oct 17 2008 |
4224 |
454.4 |
| Oct 10 2008 |
4090 |
454.4 |
| Oct 03 2008 |
3753 |
454.4 |
| Sep 26 2008 |
3519 |
454.4 |
| Sep 19 2008 |
3497 |
454.4 |
| Feb 01 2008 |
3376 |
454.4 |
