| Nov 11 2016 |
20398 |
498.68 |
| Nov 04 2016 |
20473 |
498.68 |
| Oct 28 2016 |
20439 |
498.68 |
| Oct 21 2016 |
20539 |
498.68 |
| Oct 14 2016 |
20498 |
498.68 |
| Oct 07 2016 |
20346 |
498.68 |
| Sep 30 2016 |
20274 |
498.68 |
| Sep 23 2016 |
19909 |
498.68 |
| Sep 16 2016 |
19575 |
498.68 |
| Sep 09 2016 |
19381 |
498.68 |
| Sep 02 2016 |
19310 |
498.68 |
| Aug 26 2016 |
19349 |
498.68 |
| Aug 19 2016 |
18967 |
498.68 |
| Aug 12 2016 |
18954 |
498.68 |
| Aug 05 2016 |
18973 |
498.68 |
| Jul 29 2016 |
18974 |
498.68 |
| Jul 22 2016 |
18952 |
498.68 |
| Jun 28 2016 |
18954 |
498.68 |
| Jun 21 2016 |
19013 |
498.68 |
| Jun 14 2016 |
19013 |
498.68 |
| Jun 07 2016 |
19014 |
498.68 |
| May 31 2016 |
19025 |
498.68 |
| May 24 2016 |
19025 |
498.68 |
| May 17 2016 |
19007 |
498.68 |
| May 10 2016 |
19007 |
498.68 |
| May 03 2016 |
19010 |
498.68 |
| Apr 26 2016 |
19008 |
498.68 |
| Apr 19 2016 |
18983 |
498.68 |
| Apr 12 2016 |
19023 |
498.68 |
| Apr 05 2016 |
19023 |
498.68 |
| Mar 29 2016 |
19023 |
498.68 |
| Mar 22 2016 |
19012 |
498.68 |
| Mar 15 2016 |
19010 |
498.68 |
| Mar 08 2016 |
19029 |
498.68 |
| Mar 01 2016 |
19026 |
498.68 |
| Feb 23 2016 |
19018 |
498.68 |
| Feb 16 2016 |
18954 |
498.68 |
| Feb 09 2016 |
18954 |
498.68 |
| Feb 02 2016 |
18899 |
498.68 |
| Jan 26 2016 |
18937 |
498.68 |
| Jan 19 2016 |
18947 |
498.68 |
| Jan 12 2016 |
18498 |
498.68 |
| Jan 05 2016 |
18913 |
498.68 |
| Dec 29 2015 |
18929 |
498.68 |
| Dec 22 2015 |
18765 |
498.68 |
| Dec 15 2015 |
18673 |
498.68 |
| Dec 08 2015 |
18965 |
498.68 |
| Dec 01 2015 |
18988 |
498.68 |
| Nov 24 2015 |
18827 |
498.68 |
| Nov 10 2015 |
24253 |
556.3 |
| Nov 03 2015 |
24350 |
556.3 |
| Oct 27 2015 |
24440 |
556.3 |
| Oct 20 2015 |
24428 |
556.3 |
| Oct 13 2015 |
23753 |
556.3 |
| Oct 06 2015 |
23742 |
556.3 |
| Sep 29 2015 |
23703 |
556.3 |
| Sep 22 2015 |
28555 |
556.3 |
| Sep 15 2015 |
5322 |
556.3 |
| Sep 14 2015 |
22796 |
556.3 |
| Sep 07 2015 |
22772 |
556.3 |
| Aug 31 2015 |
22842 |
556.3 |
| Aug 24 2015 |
22747 |
556.3 |
| Aug 17 2015 |
22786 |
556.3 |
| Aug 10 2015 |
22802 |
556.3 |
| Aug 03 2015 |
22801 |
556.3 |
| Jul 27 2015 |
22801 |
556.3 |
| Jul 20 2015 |
22800 |
556.3 |
| Jul 13 2015 |
22800 |
556.3 |
| Jul 06 2015 |
22800 |
556.3 |
| Jun 29 2015 |
22800 |
556.3 |
| Jun 22 2015 |
22800 |
556.3 |
| Jun 15 2015 |
22800 |
556.3 |
| Jun 08 2015 |
22958 |
556.3 |
| Jun 01 2015 |
22958 |
556.3 |
| May 25 2015 |
22958 |
556.3 |
| May 18 2015 |
22958 |
556.3 |
| May 11 2015 |
22958 |
556.3 |
| May 04 2015 |
22958 |
556.3 |
| Apr 27 2015 |
22928 |
556.3 |
| Apr 20 2015 |
22912 |
556.3 |
| Apr 13 2015 |
22911 |
556.3 |
| Apr 06 2015 |
22952 |
556.3 |
| Mar 30 2015 |
22952 |
556.3 |
| Mar 23 2015 |
22974 |
556.3 |
| Mar 16 2015 |
22953 |
556.3 |
| Mar 09 2015 |
22952 |
556.3 |
| Mar 02 2015 |
22942 |
556.3 |
| Feb 23 2015 |
22789 |
556.3 |
| Feb 16 2015 |
22762 |
556.3 |
| Feb 09 2015 |
22773 |
556.3 |
| Feb 02 2015 |
22782 |
556.3 |
| Jan 26 2015 |
22767 |
556.3 |
| Jan 19 2015 |
22742 |
556.3 |
| Jan 12 2015 |
22601 |
556.3 |
| Jan 05 2015 |
22917 |
556.3 |
| Dec 29 2014 |
22923 |
556.3 |
| Dec 22 2014 |
22966 |
556.3 |
| Dec 15 2014 |
22622 |
556.3 |
| Dec 08 2014 |
22885 |
556.3 |
| Dec 01 2014 |
23037 |
556.3 |
| Nov 24 2014 |
23039 |
556.3 |
