Nov 17 2015 |
25379 |
568.75 |
Nov 10 2015 |
23512 |
548.85 |
Nov 03 2015 |
23593 |
548.85 |
Oct 27 2015 |
23677 |
548.85 |
Oct 20 2015 |
23643 |
548.85 |
Oct 13 2015 |
22986 |
548.85 |
Oct 06 2015 |
22964 |
548.85 |
Sep 29 2015 |
22943 |
548.85 |
Sep 22 2015 |
28777 |
548.85 |
Sep 15 2015 |
29381 |
548.85 |
Sep 14 2015 |
23624 |
565.37 |
Sep 07 2015 |
23565 |
565.37 |
Aug 31 2015 |
23634 |
565.37 |
Aug 24 2015 |
23543 |
565.37 |
Aug 17 2015 |
23586 |
565.37 |
Aug 10 2015 |
23603 |
565.37 |
Aug 03 2015 |
23602 |
565.37 |
Jul 27 2015 |
23602 |
565.37 |
Jul 20 2015 |
23601 |
565.37 |
Jul 13 2015 |
23601 |
565.37 |
Jul 06 2015 |
23601 |
565.37 |
Jun 29 2015 |
23601 |
565.37 |
Jun 22 2015 |
23601 |
565.37 |
Jun 15 2015 |
23601 |
565.37 |
Jun 08 2015 |
23769 |
565.37 |
Jun 01 2015 |
23769 |
565.37 |
May 25 2015 |
23769 |
565.37 |
May 18 2015 |
23769 |
565.37 |
May 11 2015 |
23769 |
565.37 |
May 04 2015 |
23769 |
565.37 |
Apr 27 2015 |
23741 |
565.37 |
Apr 20 2015 |
23724 |
565.37 |
Apr 13 2015 |
23723 |
565.37 |
Apr 06 2015 |
23761 |
565.37 |
Mar 30 2015 |
23761 |
565.37 |
Mar 23 2015 |
23780 |
565.37 |
Mar 16 2015 |
23761 |
565.37 |
Mar 09 2015 |
23760 |
565.37 |
Mar 02 2015 |
23751 |
565.37 |
Feb 23 2015 |
23589 |
565.37 |
Feb 16 2015 |
23560 |
565.37 |
Feb 09 2015 |
23571 |
565.37 |
Feb 02 2015 |
23578 |
565.37 |
Jan 26 2015 |
23562 |
565.37 |
Jan 19 2015 |
23534 |
565.37 |
Jan 12 2015 |
23384 |
565.37 |
Jan 05 2015 |
23709 |
565.37 |
Dec 29 2014 |
23716 |
565.37 |
Dec 22 2014 |
23763 |
565.37 |
Dec 15 2014 |
23359 |
564.59 |
Dec 08 2014 |
23615 |
564.59 |
Dec 01 2014 |
23776 |
564.59 |
Nov 24 2014 |
23627 |
563.11 |
Nov 17 2014 |
23161 |
555.33 |