| Oct 27 2017 |
17662 |
477.16 |
| Oct 20 2017 |
17653 |
477.16 |
| Oct 13 2017 |
17409 |
477.16 |
| Oct 06 2017 |
17264 |
477.16 |
| Sep 29 2017 |
17278 |
477.16 |
| Sep 22 2017 |
17202 |
477.16 |
| Sep 15 2017 |
17213 |
477.16 |
| Sep 08 2017 |
17048 |
477.16 |
| Sep 01 2017 |
17067 |
477.16 |
| Aug 25 2017 |
17076 |
477.16 |
| Aug 18 2017 |
17107 |
477.16 |
| Aug 11 2017 |
17017 |
477.16 |
| Aug 04 2017 |
17046 |
477.16 |
| Jul 28 2017 |
17044 |
477.16 |
| Jul 21 2017 |
17069 |
477.16 |
| Jul 14 2017 |
17075 |
477.16 |
| Jul 07 2017 |
17070 |
477.16 |
| Jun 30 2017 |
17081 |
477.16 |
| Jun 23 2017 |
17080 |
477.16 |
| Jun 16 2017 |
17078 |
477.16 |
| Jun 09 2017 |
17052 |
477.16 |
| Jun 02 2017 |
17055 |
477.16 |
| May 26 2017 |
16885 |
477.16 |
| May 19 2017 |
16906 |
477.16 |
| May 12 2017 |
16849 |
477.16 |
| May 05 2017 |
16798 |
477.16 |
| Apr 28 2017 |
16770 |
477.16 |
| Apr 21 2017 |
16743 |
477.16 |
| Apr 14 2017 |
16766 |
477.16 |
| Apr 07 2017 |
16767 |
477.16 |
| Mar 31 2017 |
16767 |
477.16 |
| Mar 24 2017 |
16768 |
477.16 |
| Mar 17 2017 |
16759 |
477.16 |
| Mar 10 2017 |
16776 |
477.16 |
| Mar 03 2017 |
16776 |
477.16 |
| Feb 24 2017 |
16778 |
477.16 |
| Feb 17 2017 |
16794 |
477.16 |
| Feb 10 2017 |
16814 |
477.16 |
| Feb 03 2017 |
16805 |
477.16 |
| Jan 27 2017 |
16809 |
477.16 |
| Jan 20 2017 |
16836 |
477.16 |
| Jan 13 2017 |
16858 |
477.16 |
| Jan 06 2017 |
17091 |
477.16 |
| Dec 30 2016 |
17159 |
477.16 |
| Dec 23 2016 |
17157 |
477.16 |
| Dec 16 2016 |
17200 |
477.16 |
| Dec 09 2016 |
17277 |
477.16 |
| Dec 02 2016 |
17648 |
477.16 |
| Nov 25 2016 |
17582 |
477.16 |
| Nov 18 2016 |
17821 |
477.16 |
| Nov 11 2016 |
18056 |
477.16 |
| Nov 04 2016 |
18063 |
477.16 |
| Sep 30 2016 |
34650 |
652.23 |
| Sep 23 2016 |
34083 |
652.23 |
| Sep 16 2016 |
33527 |
652.23 |
| Sep 09 2016 |
32926 |
652.23 |
| Sep 02 2016 |
32826 |
652.23 |
| Aug 26 2016 |
32868 |
652.23 |
| Aug 19 2016 |
32292 |
652.23 |
| Aug 12 2016 |
32283 |
652.23 |
| Aug 05 2016 |
32304 |
652.23 |
| Jul 29 2016 |
32306 |
652.23 |
| Jul 22 2016 |
32273 |
652.23 |
| Jun 28 2016 |
32275 |
652.23 |
| Jun 21 2016 |
32362 |
652.23 |
| Jun 14 2016 |
32362 |
652.23 |
| Jun 07 2016 |
32364 |
652.23 |
| May 31 2016 |
32371 |
652.23 |
| May 24 2016 |
32371 |
652.23 |
| May 17 2016 |
32342 |
652.23 |
| May 10 2016 |
32343 |
652.23 |
| May 03 2016 |
32349 |
652.23 |
| Apr 26 2016 |
32344 |
652.23 |
| Apr 19 2016 |
32295 |
652.23 |
| Apr 12 2016 |
32369 |
652.23 |
| Apr 05 2016 |
32369 |
652.23 |
| Mar 29 2016 |
32369 |
652.23 |
| Mar 22 2016 |
32348 |
652.23 |
| Mar 15 2016 |
32349 |
652.23 |
| Mar 08 2016 |
32373 |
652.23 |
| Mar 01 2016 |
32368 |
652.23 |
| Feb 23 2016 |
32362 |
652.23 |
| Feb 16 2016 |
32275 |
652.23 |
| Feb 09 2016 |
32275 |
652.23 |
| Feb 02 2016 |
32209 |
652.23 |
| Jan 26 2016 |
32256 |
652.23 |
| Jan 19 2016 |
32272 |
652.23 |
| Jan 12 2016 |
31846 |
652.23 |
| Jan 05 2016 |
32338 |
652.23 |
| Dec 29 2015 |
32380 |
652.23 |
| Dec 22 2015 |
32151 |
652.23 |
| Dec 01 2015 |
29492 |
610.26 |
| Nov 24 2015 |
29214 |
610.26 |
| Nov 17 2015 |
28900 |
610.26 |
| Nov 10 2015 |
29645 |
618.4 |
| Nov 03 2015 |
29776 |
618.4 |
| Oct 27 2015 |
29913 |
618.4 |
| Oct 20 2015 |
29954 |
618.4 |
| Oct 13 2015 |
29322 |
618.4 |
| Oct 06 2015 |
29233 |
618.4 |
| Sep 29 2015 |
29167 |
618.4 |
| Sep 22 2015 |
15862 |
618.4 |
| Sep 15 2015 |
18786 |
618.4 |
| Sep 14 2015 |
28000 |
618.4 |
| Sep 07 2015 |
27892 |
618.4 |
| Aug 31 2015 |
27989 |
618.4 |
| Aug 24 2015 |
27886 |
618.4 |
| Aug 17 2015 |
27942 |
618.4 |
| Aug 10 2015 |
27960 |
618.4 |
| Aug 03 2015 |
27960 |
618.4 |
| Jul 27 2015 |
27960 |
618.4 |
| Jul 20 2015 |
27959 |
618.4 |
| Jul 13 2015 |
27959 |
618.4 |
| Jul 06 2015 |
27959 |
618.4 |
| Jun 29 2015 |
27959 |
618.4 |
| Jun 22 2015 |
27959 |
618.4 |
| Jun 15 2015 |
27959 |
618.4 |
| Jun 08 2015 |
28167 |
618.4 |
| Jun 01 2015 |
28167 |
618.4 |
| May 25 2015 |
28167 |
618.4 |
| May 18 2015 |
28167 |
618.4 |
| May 11 2015 |
28167 |
618.4 |
| May 04 2015 |
28167 |
618.4 |
| Apr 27 2015 |
28136 |
618.4 |
| Apr 20 2015 |
28119 |
618.4 |
| Apr 13 2015 |
28117 |
618.4 |
| Apr 06 2015 |
28158 |
618.4 |
| Mar 30 2015 |
28158 |
618.4 |
| Mar 23 2015 |
28180 |
618.4 |
| Mar 16 2015 |
28149 |
618.4 |
| Mar 09 2015 |
28148 |
618.4 |
| Mar 02 2015 |
28129 |
618.4 |
| Feb 23 2015 |
27935 |
618.4 |
| Feb 16 2015 |
27901 |
618.4 |
| Feb 09 2015 |
27911 |
618.4 |
| Feb 02 2015 |
27921 |
618.4 |
| Jan 26 2015 |
27901 |
618.4 |
| Jan 19 2015 |
27871 |
618.4 |
| Jan 12 2015 |
27731 |
618.4 |
| Jan 05 2015 |
28058 |
618.4 |
| Dec 29 2014 |
28055 |
618.4 |
| Dec 22 2014 |
28110 |
618.4 |
| Dec 15 2014 |
27699 |
618.4 |
| Dec 08 2014 |
28005 |
618.4 |
| Dec 01 2014 |
28789 |
626.54 |
| Nov 24 2014 |
28816 |
626.54 |
| Nov 17 2014 |
29118 |
626.54 |
