| Nov 16 2018 |
24714 |
557.69 |
| Nov 09 2018 |
24891 |
557.69 |
| Nov 02 2018 |
25141 |
558.83 |
| Oct 26 2018 |
25034 |
559.98 |
| Oct 19 2018 |
20970 |
512.33 |
| Oct 12 2018 |
20445 |
508.5 |
| Oct 05 2018 |
20156 |
508.5 |
| Sep 28 2018 |
20198 |
508.5 |
| Sep 21 2018 |
20192 |
508.5 |
| Sep 14 2018 |
19954 |
508.5 |
| Sep 07 2018 |
19825 |
508.5 |
| Aug 31 2018 |
19654 |
508.5 |
| Aug 24 2018 |
19567 |
508.5 |
| Aug 17 2018 |
19554 |
508.5 |
| Aug 10 2018 |
19566 |
508.5 |
| Aug 03 2018 |
19592 |
508.5 |
| Jul 27 2018 |
19606 |
508.5 |
| Jul 20 2018 |
19626 |
508.5 |
| Jul 13 2018 |
19629 |
508.5 |
| Jul 06 2018 |
19600 |
508.5 |
| Jun 29 2018 |
19665 |
508.5 |
| Jun 22 2018 |
19665 |
508.5 |
| Jun 15 2018 |
19687 |
508.5 |
| Jun 08 2018 |
19721 |
508.5 |
| Jun 01 2018 |
19704 |
508.5 |
| May 25 2018 |
19726 |
508.5 |
| May 18 2018 |
19688 |
508.5 |
| May 11 2018 |
19716 |
508.5 |
| May 04 2018 |
19800 |
508.5 |
| Apr 27 2018 |
19791 |
508.5 |
| Apr 20 2018 |
19846 |
508.5 |
| Apr 13 2018 |
19839 |
508.5 |
| Apr 06 2018 |
19839 |
508.5 |
| Mar 30 2018 |
19841 |
508.5 |
| Mar 23 2018 |
19841 |
508.5 |
| Mar 16 2018 |
19825 |
508.5 |
| Mar 09 2018 |
19825 |
508.5 |
| Mar 02 2018 |
19833 |
508.5 |
| Feb 23 2018 |
19829 |
508.5 |
| Feb 16 2018 |
19847 |
508.5 |
| Feb 09 2018 |
19839 |
508.5 |
| Feb 02 2018 |
19855 |
508.5 |
| Jan 26 2018 |
19887 |
508.5 |
| Jan 19 2018 |
19826 |
508.5 |
| Jan 12 2018 |
19387 |
508.5 |
| Jan 05 2018 |
19619 |
508.5 |
| Dec 29 2017 |
19677 |
508.5 |
| Dec 22 2017 |
19664 |
508.5 |
| Dec 15 2017 |
19651 |
508.5 |
| Dec 08 2017 |
20038 |
508.5 |
| Dec 01 2017 |
20205 |
508.5 |
| Nov 24 2017 |
20247 |
508.5 |
| Nov 17 2017 |
21028 |
514.19 |
| Nov 10 2017 |
20974 |
508.28 |
| Nov 03 2017 |
22652 |
523.7 |
| Oct 27 2017 |
22686 |
523.7 |
| Oct 20 2017 |
24047 |
538.45 |
| Oct 13 2017 |
24146 |
541.71 |
| Oct 06 2017 |
23866 |
541.14 |
| Sep 29 2017 |
23841 |
541.14 |
| Sep 22 2017 |
23717 |
541.14 |
| Sep 15 2017 |
23655 |
541.14 |
| Sep 08 2017 |
23399 |
541.14 |
| Sep 01 2017 |
23429 |
541.14 |
| Aug 25 2017 |
23431 |
541.14 |
| Aug 18 2017 |
23458 |
541.14 |
| Aug 11 2017 |
23339 |
541.14 |
| Aug 04 2017 |
23369 |
541.14 |
| Jul 28 2017 |
23365 |
541.14 |
| Jul 21 2017 |
23390 |
541.14 |
| Jul 14 2017 |
23393 |
541.14 |
| Jul 07 2017 |
23386 |
541.14 |
| Jun 30 2017 |
23396 |
541.14 |
| Jun 23 2017 |
23395 |
541.14 |
| Jun 16 2017 |
23389 |
541.14 |
| Jun 09 2017 |
23354 |
541.14 |
| Jun 02 2017 |
23361 |
541.14 |
| May 26 2017 |
23172 |
541.14 |
| May 19 2017 |
23211 |
541.14 |
| May 12 2017 |
23149 |
541.14 |
| May 05 2017 |
23066 |
541.14 |
| Apr 28 2017 |
23031 |
541.14 |
| Apr 21 2017 |
22997 |
541.14 |
| Apr 14 2017 |
23033 |
541.14 |
| Apr 07 2017 |
23034 |
541.14 |
| Mar 31 2017 |
23033 |
541.14 |
| Mar 24 2017 |
23035 |
541.14 |
| Mar 17 2017 |
23028 |
541.14 |
| Mar 10 2017 |
23050 |
541.14 |
| Mar 03 2017 |
23050 |
541.14 |
| Feb 24 2017 |
23055 |
541.14 |
| Feb 17 2017 |
23073 |
541.14 |
| Feb 10 2017 |
23096 |
541.14 |
| Feb 03 2017 |
23095 |
541.14 |
| Jan 27 2017 |
23072 |
541.14 |
| Jan 20 2017 |
23080 |
541.14 |
| Jan 13 2017 |
23110 |
541.14 |
| Jan 06 2017 |
23410 |
541.14 |
| Dec 30 2016 |
23509 |
541.14 |
| Dec 23 2016 |
23508 |
541.14 |
| Dec 16 2016 |
23560 |
541.14 |
| Dec 09 2016 |
23734 |
541.14 |
| Dec 02 2016 |
24451 |
543.61 |
| Nov 25 2016 |
24332 |
543.61 |
| Nov 18 2016 |
24953 |
546.31 |
| Nov 11 2016 |
24471 |
537.81 |
| Nov 04 2016 |
24612 |
538.18 |
| Oct 28 2016 |
24621 |
538.18 |
| Oct 21 2016 |
24732 |
538.18 |
| Oct 14 2016 |
24690 |
537.53 |
| Oct 07 2016 |
24525 |
537.2 |
| Sep 30 2016 |
24468 |
537.2 |
| Sep 23 2016 |
24022 |
537.78 |
| Sep 16 2016 |
23596 |
537.78 |
| Sep 09 2016 |
23284 |
537.78 |
| Sep 02 2016 |
23196 |
537.78 |
| Aug 26 2016 |
23228 |
537.78 |
| Aug 19 2016 |
22788 |
537.78 |
| Aug 12 2016 |
22774 |
537.78 |
| Aug 05 2016 |
22795 |
537.78 |
| Jul 29 2016 |
22797 |
537.78 |
| Jul 22 2016 |
22769 |
537.78 |
| Jun 28 2016 |
22771 |
537.78 |
| Jun 21 2016 |
22839 |
537.78 |
| Jun 14 2016 |
22839 |
537.78 |
| Jun 07 2016 |
22841 |
537.78 |
| May 31 2016 |
22850 |
537.78 |
| May 24 2016 |
22850 |
537.78 |
| May 17 2016 |
22829 |
537.78 |
| May 10 2016 |
22830 |
537.78 |
| May 03 2016 |
22838 |
537.78 |
| Apr 26 2016 |
22831 |
537.78 |
| Apr 19 2016 |
22795 |
537.78 |
| Apr 12 2016 |
22848 |
537.78 |
| Apr 05 2016 |
22848 |
537.78 |
| Mar 29 2016 |
22848 |
537.78 |
| Mar 22 2016 |
22831 |
537.78 |
| Mar 15 2016 |
22830 |
537.78 |
| Mar 08 2016 |
22851 |
537.78 |
| Mar 01 2016 |
22847 |
537.78 |
| Feb 23 2016 |
22845 |
537.78 |
| Feb 16 2016 |
22771 |
537.78 |
| Feb 09 2016 |
22771 |
537.78 |
| Feb 02 2016 |
22710 |
537.78 |
| Jan 26 2016 |
22756 |
537.78 |
| Jan 19 2016 |
22764 |
537.78 |
| Jan 12 2016 |
22326 |
537.78 |
| Jan 05 2016 |
22765 |
537.78 |
| Dec 29 2015 |
22802 |
537.78 |
| Dec 22 2015 |
22611 |
537.78 |
| Dec 15 2015 |
22508 |
537.78 |
| Dec 08 2015 |
22839 |
537.78 |
| Dec 01 2015 |
22475 |
532.95 |
| Nov 24 2015 |
22271 |
532.95 |
| Nov 17 2015 |
23339 |
547.22 |
| Nov 10 2015 |
25151 |
565.68 |
| Nov 03 2015 |
25246 |
565.68 |
| Oct 27 2015 |
25332 |
565.68 |
| Oct 20 2015 |
25328 |
565.68 |
| Oct 13 2015 |
26289 |
584.03 |
| Oct 06 2015 |
26288 |
584.03 |
| Sep 29 2015 |
26261 |
584.03 |
| Sep 22 2015 |
7177 |
605.98 |
| Sep 15 2015 |
23054 |
605.98 |
| Sep 14 2015 |
27015 |
605.98 |
| Sep 07 2015 |
26916 |
605.98 |
| Aug 31 2015 |
27017 |
605.98 |
| Aug 24 2015 |
26906 |
605.98 |
| Aug 17 2015 |
26955 |
605.98 |
| Aug 10 2015 |
26977 |
605.98 |
| Aug 03 2015 |
26977 |
605.98 |
| Jul 27 2015 |
26977 |
605.98 |
| Jul 20 2015 |
26976 |
605.98 |
| Jul 13 2015 |
26977 |
605.98 |
| Jul 06 2015 |
26977 |
605.98 |
| Jun 29 2015 |
26977 |
605.98 |
| Jun 22 2015 |
26977 |
605.98 |
| Jun 15 2015 |
26977 |
605.98 |
| Jun 08 2015 |
27172 |
605.98 |
| Jun 01 2015 |
27172 |
605.98 |
| May 25 2015 |
27172 |
605.98 |
| May 18 2015 |
27172 |
605.98 |
| May 11 2015 |
27172 |
605.98 |
| May 04 2015 |
27172 |
605.98 |
| Apr 27 2015 |
27142 |
605.98 |
| Apr 20 2015 |
27125 |
605.98 |
| Apr 13 2015 |
27124 |
605.98 |
| Apr 06 2015 |
27162 |
605.98 |
| Mar 30 2015 |
27162 |
605.98 |
| Mar 23 2015 |
27184 |
605.98 |
| Mar 16 2015 |
27154 |
605.98 |
| Mar 09 2015 |
27153 |
605.98 |
| Mar 02 2015 |
27133 |
605.98 |
| Feb 23 2015 |
26949 |
605.98 |
| Feb 16 2015 |
26917 |
605.98 |
| Feb 09 2015 |
26927 |
605.98 |
| Feb 02 2015 |
26937 |
605.98 |
| Jan 26 2015 |
26917 |
605.98 |
| Jan 19 2015 |
26893 |
605.98 |
| Jan 12 2015 |
26749 |
605.98 |
| Jan 05 2015 |
27082 |
605.98 |
| Dec 29 2014 |
27084 |
605.98 |
| Dec 22 2014 |
27146 |
605.98 |
| Dec 15 2014 |
26756 |
605.98 |
| Dec 08 2014 |
27035 |
605.98 |
| Dec 01 2014 |
27201 |
605.98 |
| Nov 24 2014 |
27341 |
607.66 |
| Nov 17 2014 |
27594 |
607.66 |
