| Nov 17 2015 |
24009 |
554.23 |
| Nov 10 2015 |
23701 |
550.71 |
| Nov 03 2015 |
23795 |
550.71 |
| Oct 27 2015 |
23871 |
550.71 |
| Oct 20 2015 |
23859 |
550.71 |
| Oct 13 2015 |
23190 |
550.71 |
| Oct 06 2015 |
23171 |
550.71 |
| Sep 29 2015 |
23134 |
550.71 |
| Sep 22 2015 |
25316 |
550.71 |
| Sep 15 2015 |
13499 |
550.71 |
| Sep 14 2015 |
22271 |
550.71 |
| Sep 07 2015 |
22242 |
550.71 |
| Aug 31 2015 |
22286 |
550.71 |
| Aug 24 2015 |
22190 |
550.71 |
| Aug 17 2015 |
22224 |
550.71 |
| Aug 10 2015 |
22235 |
550.71 |
| Aug 03 2015 |
22234 |
550.71 |
| Jul 27 2015 |
22234 |
550.71 |
| Jul 20 2015 |
22233 |
550.71 |
| Jul 13 2015 |
22233 |
550.71 |
| Jul 06 2015 |
22233 |
550.71 |
| Jun 29 2015 |
22233 |
550.71 |
| Jun 22 2015 |
22233 |
550.71 |
| Jun 15 2015 |
22233 |
550.71 |
| Jun 08 2015 |
22387 |
550.71 |
| Jun 01 2015 |
22387 |
550.71 |
| May 25 2015 |
22387 |
550.71 |
| May 18 2015 |
22387 |
550.71 |
| May 11 2015 |
22387 |
550.71 |
| May 04 2015 |
22387 |
550.71 |
| Apr 27 2015 |
22362 |
550.71 |
| Apr 20 2015 |
22347 |
550.71 |
| Apr 13 2015 |
22346 |
550.71 |
| Apr 06 2015 |
22386 |
550.71 |
| Mar 30 2015 |
22386 |
550.71 |
| Mar 23 2015 |
22406 |
550.71 |
| Mar 16 2015 |
22386 |
550.71 |
| Mar 09 2015 |
22385 |
550.71 |
| Mar 02 2015 |
22372 |
550.71 |
| Feb 23 2015 |
22224 |
550.71 |
| Feb 16 2015 |
22196 |
550.71 |
| Feb 09 2015 |
22207 |
550.71 |
| Feb 02 2015 |
22219 |
550.71 |
| Jan 26 2015 |
22206 |
550.71 |
| Jan 19 2015 |
22182 |
550.71 |
| Jan 12 2015 |
22042 |
550.71 |
| Jan 05 2015 |
22365 |
550.71 |
| Dec 29 2014 |
22372 |
550.71 |
| Dec 22 2014 |
22410 |
550.71 |
| Dec 15 2014 |
22078 |
550.71 |
| Dec 08 2014 |
22319 |
550.71 |
| Dec 01 2014 |
22489 |
550.71 |
| Nov 24 2014 |
22149 |
547.18 |
| Nov 17 2014 |
22381 |
547.18 |
