| Dec 22 2022 |
9948 |
486.55 |
| Dec 15 2022 |
9921 |
486.55 |
| Dec 08 2022 |
9855 |
486.55 |
| Dec 01 2022 |
9740 |
486.55 |
| Nov 24 2022 |
9725 |
486.55 |
| Nov 17 2022 |
9547 |
486.55 |
| Nov 10 2022 |
9389 |
486.55 |
| Nov 03 2022 |
9096 |
486.55 |
| Oct 27 2022 |
8545 |
486.55 |
| Oct 20 2022 |
8241 |
486.55 |
| Oct 13 2022 |
8107 |
486.55 |
| Oct 06 2022 |
7808 |
486.55 |
| Sep 29 2022 |
7575 |
486.55 |
| Sep 22 2022 |
7477 |
486.55 |
| Sep 15 2022 |
7374 |
486.55 |
| Sep 08 2022 |
7359 |
486.55 |
| Sep 01 2022 |
7354 |
486.55 |
| Aug 25 2022 |
7338 |
486.55 |
| Aug 18 2022 |
7334 |
486.55 |
| Aug 11 2022 |
7348 |
486.55 |
| Aug 04 2022 |
7325 |
486.55 |
| Jul 28 2022 |
7325 |
486.55 |
| Jul 21 2022 |
7325 |
486.55 |
| Jul 14 2022 |
7325 |
486.55 |
| Jul 07 2022 |
7325 |
486.55 |
| Jun 30 2022 |
7325 |
486.55 |
| Jun 23 2022 |
7303 |
486.55 |
| Jun 16 2022 |
7303 |
486.55 |
| Jun 09 2022 |
7310 |
486.55 |
| Jun 02 2022 |
7310 |
486.55 |
| May 26 2022 |
7309 |
486.55 |
| May 19 2022 |
7309 |
486.55 |
| May 12 2022 |
7309 |
486.55 |
| May 05 2022 |
7309 |
486.55 |
| Apr 28 2022 |
7298 |
486.55 |
| Apr 21 2022 |
7298 |
486.55 |
| Apr 14 2022 |
7298 |
486.55 |
| Apr 07 2022 |
7298 |
486.55 |
| Mar 31 2022 |
7298 |
486.55 |
| Mar 24 2022 |
7298 |
486.55 |
| Mar 17 2022 |
7288 |
486.55 |
| Mar 10 2022 |
7288 |
486.55 |
| Mar 03 2022 |
7288 |
486.55 |
| Feb 24 2022 |
7277 |
486.55 |
| Feb 17 2022 |
7282 |
486.55 |
| Feb 10 2022 |
7288 |
486.55 |
| Feb 03 2022 |
7301 |
486.55 |
| Jan 27 2022 |
7303 |
486.55 |
| Jan 20 2022 |
7176 |
486.55 |
| Jan 13 2022 |
7206 |
486.55 |
| Jan 06 2022 |
7351 |
486.55 |
| Dec 30 2021 |
7380 |
486.55 |
| Dec 23 2021 |
7398 |
486.55 |
| Dec 16 2021 |
7389 |
486.55 |
| Dec 09 2021 |
7422 |
486.55 |
| Dec 02 2021 |
7525 |
486.55 |
| Nov 25 2021 |
7535 |
486.55 |
| Nov 18 2021 |
7367 |
496.78 |
| Nov 11 2021 |
7577 |
496.78 |
| Nov 04 2021 |
7568 |
496.78 |
| Oct 26 2018 |
28826 |
607.32 |
| Oct 19 2018 |
29032 |
607.32 |
| Oct 12 2018 |
23554 |
541.91 |
| Oct 05 2018 |
23304 |
541.91 |
| Sep 28 2018 |
23375 |
541.91 |
| Sep 21 2018 |
23418 |
541.91 |
| Sep 14 2018 |
23151 |
541.91 |
| Sep 07 2018 |
22968 |
541.91 |
| Aug 31 2018 |
22761 |
541.91 |
| Aug 24 2018 |
22669 |
541.91 |
| Aug 17 2018 |
22659 |
541.91 |
| Aug 10 2018 |
22672 |
541.91 |
| Aug 03 2018 |
22706 |
541.91 |
| Jul 27 2018 |
22720 |
541.91 |
| Jul 20 2018 |
22743 |
541.91 |
| Jul 13 2018 |
22743 |
541.91 |
| Jul 06 2018 |
22707 |
541.91 |
| Jun 29 2018 |
22772 |
541.91 |
| Jun 22 2018 |
22772 |
541.91 |
| Jun 15 2018 |
22793 |
541.91 |
| Jun 08 2018 |
22826 |
541.91 |
| Jun 01 2018 |
22808 |
541.91 |
| May 25 2018 |
22835 |
541.91 |
| May 18 2018 |
22791 |
541.91 |
| May 11 2018 |
22821 |
541.91 |
| May 04 2018 |
22922 |
541.91 |
| Apr 27 2018 |
22911 |
541.91 |
| Apr 20 2018 |
22972 |
541.91 |
| Apr 13 2018 |
22965 |
541.91 |
| Apr 06 2018 |
22965 |
541.91 |
| Mar 30 2018 |
22964 |
541.91 |
| Mar 23 2018 |
22964 |
541.91 |
| Mar 16 2018 |
22946 |
541.91 |
| Mar 09 2018 |
22946 |
541.91 |
| Mar 02 2018 |
22955 |
541.91 |
| Feb 23 2018 |
22948 |
541.91 |
| Feb 16 2018 |
22966 |
541.91 |
| Feb 09 2018 |
22959 |
541.91 |
| Feb 02 2018 |
22977 |
541.91 |
| Jan 26 2018 |
23009 |
541.91 |
| Jan 19 2018 |
22929 |
541.91 |
| Jan 12 2018 |
22459 |
541.91 |
| Jan 05 2018 |
22676 |
541.91 |
| Dec 29 2017 |
22740 |
541.91 |
| Dec 22 2017 |
22730 |
541.91 |
| Dec 15 2017 |
22733 |
541.91 |
| Dec 08 2017 |
23148 |
541.91 |
| Dec 01 2017 |
23407 |
541.91 |
| Nov 24 2017 |
23447 |
541.91 |
| Nov 17 2017 |
23733 |
541.91 |
| Nov 10 2017 |
24357 |
541.91 |
| Nov 03 2017 |
24452 |
541.91 |
| Oct 27 2017 |
17591 |
476.49 |
| Oct 20 2017 |
17591 |
476.49 |
| Sep 30 2016 |
15163 |
453.15 |
| Sep 23 2016 |
14894 |
453.15 |
| Sep 16 2016 |
14577 |
453.15 |
| Sep 09 2016 |
14498 |
453.15 |
| Sep 02 2016 |
14465 |
453.15 |
| Aug 26 2016 |
14493 |
453.15 |
| Aug 19 2016 |
14183 |
453.15 |
| Aug 12 2016 |
14172 |
453.15 |
| Aug 05 2016 |
14189 |
453.15 |
| Jul 29 2016 |
14190 |
453.15 |
| Jul 22 2016 |
14169 |
453.15 |
| Jun 28 2016 |
14170 |
453.15 |
| Jun 21 2016 |
14225 |
453.15 |
| Jun 14 2016 |
14225 |
453.15 |
| Jun 07 2016 |
14225 |
453.15 |
| May 31 2016 |
14233 |
453.15 |
| May 24 2016 |
14233 |
453.15 |
| May 17 2016 |
14219 |
453.15 |
| May 10 2016 |
14219 |
453.15 |
| May 03 2016 |
14220 |
453.15 |
| Apr 26 2016 |
14220 |
453.15 |
| Apr 19 2016 |
14206 |
453.15 |
| Apr 12 2016 |
14241 |
453.15 |
| Apr 05 2016 |
14241 |
453.15 |
| Mar 29 2016 |
14241 |
453.15 |
| Mar 22 2016 |
14232 |
453.15 |
| Mar 15 2016 |
14230 |
453.15 |
| Mar 08 2016 |
14244 |
453.15 |
| Mar 01 2016 |
14240 |
453.15 |
| Feb 23 2016 |
14235 |
453.15 |
| Feb 16 2016 |
14181 |
453.15 |
| Feb 09 2016 |
14181 |
453.15 |
| Feb 02 2016 |
14126 |
453.15 |
| Jan 26 2016 |
14160 |
453.15 |
| Jan 19 2016 |
14168 |
453.15 |
| Jan 12 2016 |
13744 |
453.15 |
| Jan 05 2016 |
14107 |
453.15 |
| Dec 29 2015 |
14120 |
453.15 |
| Dec 22 2015 |
13988 |
453.15 |
| Dec 15 2015 |
13885 |
453.15 |
| Dec 08 2015 |
14089 |
453.15 |
| Dec 01 2015 |
14067 |
453.15 |
| Nov 24 2015 |
13933 |
453.15 |
| Nov 17 2015 |
13648 |
453.15 |
| Nov 10 2015 |
13615 |
453.15 |
| Nov 03 2015 |
13658 |
453.15 |
| Oct 27 2015 |
13636 |
453.15 |
| Oct 20 2015 |
13558 |
453.15 |
| Sep 22 2014 |
16554 |
487.94 |
| Sep 15 2014 |
16424 |
487.94 |
| Sep 08 2014 |
16603 |
490.21 |
| Sep 01 2014 |
16656 |
490.21 |
| Aug 25 2014 |
16674 |
490.21 |
| Aug 18 2014 |
16677 |
490.21 |
| Aug 11 2014 |
16677 |
490.21 |
| Aug 04 2014 |
16677 |
490.21 |
| Jul 28 2014 |
16677 |
490.21 |
| Jul 21 2014 |
16695 |
490.21 |
| Jul 14 2014 |
16695 |
490.21 |
| Jul 07 2014 |
16695 |
490.21 |
| Jun 30 2014 |
16695 |
490.21 |
| Jun 23 2014 |
16695 |
490.21 |
| Jun 16 2014 |
16695 |
490.21 |
| Jun 09 2014 |
16695 |
490.21 |
| Jun 02 2014 |
16695 |
490.21 |
| May 26 2014 |
16695 |
490.21 |
| May 19 2014 |
16695 |
490.21 |
| May 12 2014 |
16697 |
490.21 |
| May 05 2014 |
16697 |
490.21 |
| Apr 28 2014 |
16698 |
490.21 |
| Apr 21 2014 |
16698 |
490.21 |
| Apr 14 2014 |
16720 |
490.21 |
| Apr 07 2014 |
16720 |
490.21 |
| Mar 31 2014 |
16721 |
490.21 |
| Mar 24 2014 |
16721 |
490.21 |
| Mar 17 2014 |
16721 |
490.21 |
| Mar 10 2014 |
16721 |
490.21 |
| Mar 03 2014 |
16721 |
490.21 |
| Feb 24 2014 |
16716 |
490.21 |
| Feb 17 2014 |
16731 |
490.21 |
| Feb 10 2014 |
16730 |
490.21 |
| Feb 03 2014 |
16718 |
490.21 |
| Jan 27 2014 |
16784 |
490.21 |
| Jan 20 2014 |
16753 |
490.21 |
| Jan 13 2014 |
16564 |
490.21 |
| Jan 06 2014 |
16517 |
490.21 |
| Dec 30 2013 |
16665 |
490.21 |
| Dec 23 2013 |
16451 |
490.21 |
| Dec 16 2013 |
16284 |
490.21 |
| Dec 09 2013 |
16296 |
490.21 |
| Dec 02 2013 |
16519 |
490.21 |
| Nov 25 2013 |
16771 |
490.21 |
| Nov 18 2013 |
16919 |
490.21 |
| Nov 11 2013 |
16893 |
490.21 |
| Nov 04 2013 |
16757 |
490.21 |
| Oct 28 2013 |
16640 |
490.21 |
| Oct 21 2013 |
16321 |
490.21 |
| Oct 14 2013 |
16297 |
490.21 |
| Oct 07 2013 |
16168 |
490.21 |
| Sep 26 2012 |
5816 |
368.1 |
| Sep 20 2012 |
5756 |
368.1 |
| Sep 13 2012 |
5713 |
368.1 |
| Jan 19 2012 |
5150 |
368.1 |
| Dec 29 2011 |
5076 |
368.1 |
| Dec 13 2011 |
5025 |
368.1 |
| Dec 09 2011 |
5045 |
368.1 |
| Dec 01 2011 |
5039 |
368.1 |
| Nov 25 2011 |
5076 |
368.1 |
| Nov 17 2011 |
5045 |
368.1 |
| Nov 10 2011 |
5413 |
373.91 |
| Nov 04 2011 |
6712 |
394.65 |
| Oct 28 2011 |
6689 |
395.01 |
| Oct 21 2011 |
6751 |
395.36 |
| Oct 14 2011 |
7664 |
408.98 |
| Oct 07 2011 |
9369 |
433.65 |
| Sep 30 2011 |
10161 |
444.11 |
| Sep 27 2011 |
9927 |
444.13 |
| Sep 23 2011 |
9842 |
444.14 |
| Sep 16 2011 |
11024 |
462.22 |
| Sep 09 2011 |
10771 |
462.22 |
| Jan 13 2011 |
10628 |
462.15 |
| Dec 28 2010 |
10844 |
462.15 |
| Dec 14 2010 |
10754 |
462.15 |
| Dec 03 2010 |
10356 |
456.92 |
| Nov 26 2010 |
10365 |
456.81 |
| Nov 19 2010 |
10269 |
456.71 |
| Nov 12 2010 |
10545 |
462.14 |
| Nov 04 2010 |
10176 |
457.63 |
| Oct 28 2010 |
9777 |
457.53 |
| Oct 22 2010 |
9679 |
457.45 |
| Oct 14 2010 |
9069 |
450.75 |
| Oct 05 2010 |
8728 |
454.59 |
| Sep 29 2010 |
8180 |
443.72 |
| Sep 24 2010 |
8318 |
450.47 |
| Sep 17 2010 |
7475 |
441.34 |
| Sep 10 2010 |
7334 |
441.34 |
| Aug 15 2010 |
6298 |
439.9 |
| Jan 29 2010 |
7351 |
441.34 |
| Jan 15 2010 |
7305 |
441.34 |
| Jan 08 2010 |
7177 |
441.34 |
| Dec 18 2009 |
6862 |
441.34 |
| Dec 09 2009 |
6768 |
441.34 |
| Dec 04 2009 |
6738 |
443.21 |
| Nov 27 2009 |
6713 |
443.21 |
| Nov 20 2009 |
6418 |
443.21 |
| Nov 13 2009 |
6049 |
443.21 |
| Nov 06 2009 |
5973 |
443.21 |
| Oct 30 2009 |
5830 |
421.86 |
| Oct 23 2009 |
5463 |
419.77 |
| Oct 16 2009 |
4967 |
409.18 |
| Oct 09 2009 |
4523 |
399.85 |
| Oct 02 2009 |
4227 |
395.65 |
| Sep 25 2009 |
3912 |
391.02 |
| Sep 18 2009 |
3866 |
392.3 |
| Sep 11 2009 |
3832 |
392.3 |
| Jan 30 2009 |
3764 |
392.3 |
| Jan 09 2009 |
3520 |
392.3 |
| Dec 18 2008 |
3333 |
392.3 |
| Dec 12 2008 |
3406 |
394.25 |
| Dec 05 2008 |
3420 |
394.25 |
| Nov 28 2008 |
3430 |
396.62 |
| Nov 21 2008 |
3429 |
396.62 |
| Nov 14 2008 |
3308 |
396.62 |
| Nov 07 2008 |
3166 |
394.92 |
| Oct 31 2008 |
2917 |
396.51 |
| Oct 24 2008 |
3077 |
404.04 |
| Oct 17 2008 |
2848 |
404.04 |
| Oct 10 2008 |
2759 |
404.04 |
| Oct 03 2008 |
2533 |
404.04 |
| Sep 26 2008 |
2375 |
404.04 |
| Sep 19 2008 |
2393 |
404.04 |
| Feb 01 2008 |
2322 |
404.04 |
