| Nov 11 2016 |
20367 |
498.35 |
| Nov 04 2016 |
20446 |
498.35 |
| Oct 28 2016 |
20415 |
498.35 |
| Oct 21 2016 |
20505 |
498.35 |
| Oct 14 2016 |
20459 |
498.35 |
| Oct 07 2016 |
20304 |
498.35 |
| Sep 30 2016 |
20233 |
498.35 |
| Sep 23 2016 |
19875 |
498.35 |
| Sep 16 2016 |
19543 |
498.35 |
| Sep 09 2016 |
19349 |
498.35 |
| Sep 02 2016 |
19281 |
498.35 |
| Aug 26 2016 |
19318 |
498.35 |
| Aug 19 2016 |
18937 |
498.35 |
| Aug 12 2016 |
18924 |
498.35 |
| Aug 05 2016 |
18943 |
498.35 |
| Jul 29 2016 |
18944 |
498.35 |
| Jul 22 2016 |
18922 |
498.35 |
| Jun 28 2016 |
18924 |
498.35 |
| Jun 21 2016 |
18983 |
498.35 |
| Jun 14 2016 |
18983 |
498.35 |
| Jun 07 2016 |
18984 |
498.35 |
| May 31 2016 |
18995 |
498.35 |
| May 24 2016 |
18995 |
498.35 |
| May 17 2016 |
18977 |
498.35 |
| May 10 2016 |
18977 |
498.35 |
| May 03 2016 |
18980 |
498.35 |
| Apr 26 2016 |
18978 |
498.35 |
| Apr 19 2016 |
18953 |
498.35 |
| Apr 12 2016 |
18992 |
498.35 |
| Apr 05 2016 |
18992 |
498.35 |
| Mar 29 2016 |
18992 |
498.35 |
| Mar 22 2016 |
18981 |
498.35 |
| Mar 15 2016 |
18979 |
498.35 |
| Mar 08 2016 |
18998 |
498.35 |
| Mar 01 2016 |
18995 |
498.35 |
| Feb 23 2016 |
18987 |
498.35 |
| Feb 16 2016 |
18923 |
498.35 |
| Feb 09 2016 |
18923 |
498.35 |
| Feb 02 2016 |
18868 |
498.35 |
| Jan 26 2016 |
18906 |
498.35 |
| Jan 19 2016 |
18916 |
498.35 |
| Jan 12 2016 |
18465 |
498.35 |
| Jan 05 2016 |
18881 |
498.35 |
| Dec 29 2015 |
18897 |
498.35 |
| Dec 22 2015 |
18731 |
498.35 |
| Dec 15 2015 |
18640 |
498.35 |
| Dec 08 2015 |
18933 |
498.35 |
| Dec 01 2015 |
18952 |
498.35 |
| Nov 24 2015 |
18796 |
498.35 |
| Nov 17 2015 |
18460 |
498.35 |
| Nov 10 2015 |
13318 |
450.51 |
| Nov 03 2015 |
13355 |
450.51 |
| Oct 27 2015 |
13329 |
450.51 |
| Oct 20 2015 |
13246 |
450.51 |
| Oct 13 2015 |
12751 |
450.51 |
| Oct 06 2015 |
12734 |
450.51 |
| Sep 29 2015 |
12833 |
450.51 |
| Sep 22 2015 |
24418 |
450.51 |
| Sep 15 2015 |
11302 |
450.51 |
| Sep 14 2015 |
12435 |
450.51 |
| Sep 07 2015 |
12433 |
450.51 |
| Aug 31 2015 |
12414 |
450.51 |
| Aug 24 2015 |
12339 |
450.51 |
| Aug 17 2015 |
12360 |
450.51 |
| Aug 10 2015 |
12376 |
450.51 |
| Aug 03 2015 |
12376 |
450.51 |
| Jul 27 2015 |
12376 |
450.51 |
| Jul 20 2015 |
12375 |
450.51 |
| Jul 13 2015 |
12375 |
450.51 |
| Jul 06 2015 |
12375 |
450.51 |
| Jun 29 2015 |
12375 |
450.51 |
| Jun 22 2015 |
12375 |
450.51 |
| Jun 15 2015 |
12375 |
450.51 |
| Jun 08 2015 |
12464 |
450.51 |
| Jun 01 2015 |
12464 |
450.51 |
| May 25 2015 |
12464 |
450.51 |
| May 18 2015 |
12464 |
450.51 |
| May 11 2015 |
12464 |
450.51 |
| May 04 2015 |
12464 |
450.51 |
| Apr 27 2015 |
12451 |
450.51 |
| Apr 20 2015 |
12441 |
450.51 |
| Apr 13 2015 |
12441 |
450.51 |
| Apr 06 2015 |
12462 |
450.51 |
| Mar 30 2015 |
12462 |
450.51 |
| Mar 23 2015 |
12477 |
450.51 |
| Mar 16 2015 |
12470 |
450.51 |
| Mar 09 2015 |
12469 |
450.51 |
| Mar 02 2015 |
12456 |
450.51 |
| Feb 23 2015 |
12367 |
450.51 |
| Feb 16 2015 |
12352 |
450.51 |
| Feb 09 2015 |
12361 |
450.51 |
| Feb 02 2015 |
12368 |
450.51 |
| Jan 26 2015 |
12357 |
450.51 |
| Jan 19 2015 |
12342 |
450.51 |
| Jan 12 2015 |
12230 |
450.51 |
| Jan 05 2015 |
12508 |
450.51 |
| Dec 29 2014 |
12476 |
450.51 |
| Dec 22 2014 |
12512 |
450.51 |
| Dec 15 2014 |
12291 |
450.51 |
| Dec 08 2014 |
12386 |
450.51 |
| Dec 01 2014 |
12427 |
450.51 |
| Nov 24 2014 |
12436 |
450.51 |
| Nov 17 2014 |
12563 |
450.51 |
