| Nov 11 2016 |
25636 |
548.99 |
| Nov 04 2016 |
25738 |
548.99 |
| Oct 28 2016 |
25773 |
548.99 |
| Oct 21 2016 |
25891 |
548.99 |
| Oct 14 2016 |
25911 |
548.99 |
| Oct 07 2016 |
25751 |
548.99 |
| Sep 30 2016 |
25705 |
548.99 |
| Sep 23 2016 |
25207 |
548.99 |
| Sep 16 2016 |
24744 |
548.99 |
| Sep 09 2016 |
24402 |
548.99 |
| Sep 02 2016 |
24314 |
548.99 |
| Aug 26 2016 |
24339 |
548.99 |
| Aug 19 2016 |
23880 |
548.99 |
| Aug 12 2016 |
23865 |
548.99 |
| Aug 05 2016 |
23886 |
548.99 |
| Jul 29 2016 |
23888 |
548.99 |
| Jul 22 2016 |
23860 |
548.99 |
| Jun 28 2016 |
23862 |
548.99 |
| Jun 21 2016 |
23931 |
548.99 |
| Jun 14 2016 |
23931 |
548.99 |
| Jun 07 2016 |
23933 |
548.99 |
| May 31 2016 |
23941 |
548.99 |
| May 24 2016 |
23941 |
548.99 |
| May 17 2016 |
23918 |
548.99 |
| May 10 2016 |
23919 |
548.99 |
| May 03 2016 |
23925 |
548.99 |
| Apr 26 2016 |
23920 |
548.99 |
| Apr 19 2016 |
23886 |
548.99 |
| Apr 12 2016 |
23940 |
548.99 |
| Apr 05 2016 |
23940 |
548.99 |
| Mar 29 2016 |
23940 |
548.99 |
| Mar 22 2016 |
23922 |
548.99 |
| Mar 15 2016 |
23920 |
548.99 |
| Mar 08 2016 |
23941 |
548.99 |
| Mar 01 2016 |
23937 |
548.99 |
| Feb 23 2016 |
23934 |
548.99 |
| Feb 16 2016 |
23857 |
548.99 |
| Feb 09 2016 |
23857 |
548.99 |
| Feb 02 2016 |
23800 |
548.99 |
| Jan 26 2016 |
23842 |
548.99 |
| Jan 19 2016 |
23853 |
548.99 |
| Jan 12 2016 |
23406 |
548.99 |
| Jan 05 2016 |
23846 |
548.99 |
| Dec 29 2015 |
23885 |
548.99 |
| Dec 22 2015 |
23697 |
548.99 |
| Dec 15 2015 |
23581 |
548.99 |
| Dec 08 2015 |
23933 |
548.99 |
| Dec 01 2015 |
24020 |
548.99 |
| Nov 24 2015 |
23826 |
548.99 |
| Nov 17 2015 |
23505 |
548.99 |
| Nov 10 2015 |
12265 |
440.2 |
| Nov 03 2015 |
12269 |
440.2 |
| Oct 27 2015 |
12253 |
440.2 |
| Oct 20 2015 |
12156 |
440.2 |
| Oct 13 2015 |
11692 |
440.2 |
| Oct 06 2015 |
11696 |
440.2 |
| Sep 29 2015 |
11781 |
440.2 |
| Sep 22 2015 |
14613 |
440.2 |
| Sep 15 2015 |
5232 |
440.2 |
| Sep 14 2015 |
11438 |
440.2 |
| Sep 07 2015 |
11447 |
440.2 |
| Aug 31 2015 |
11422 |
440.2 |
| Aug 24 2015 |
11350 |
440.2 |
| Aug 17 2015 |
11373 |
440.2 |
| Aug 10 2015 |
11385 |
440.2 |
| Aug 03 2015 |
11385 |
440.2 |
| Jul 27 2015 |
11385 |
440.2 |
| Jul 20 2015 |
11384 |
440.2 |
| Jul 13 2015 |
11384 |
440.2 |
| Jul 06 2015 |
11384 |
440.2 |
| Jun 29 2015 |
11384 |
440.2 |
| Jun 22 2015 |
11384 |
440.2 |
| Jun 15 2015 |
11383 |
440.2 |
| Jun 08 2015 |
11469 |
440.2 |
| Jun 01 2015 |
11469 |
440.2 |
| May 25 2015 |
11469 |
440.2 |
| May 18 2015 |
11469 |
440.2 |
| May 11 2015 |
11469 |
440.2 |
| May 04 2015 |
11469 |
440.2 |
| Apr 27 2015 |
11461 |
440.2 |
| Apr 20 2015 |
11452 |
440.2 |
| Apr 13 2015 |
11452 |
440.2 |
| Apr 06 2015 |
11470 |
440.2 |
| Mar 30 2015 |
11470 |
440.2 |
| Mar 23 2015 |
11483 |
440.2 |
| Mar 16 2015 |
11475 |
440.2 |
| Mar 09 2015 |
11474 |
440.2 |
| Mar 02 2015 |
11459 |
440.2 |
| Feb 23 2015 |
11372 |
440.2 |
| Feb 16 2015 |
11361 |
440.2 |
| Feb 09 2015 |
11371 |
440.2 |
| Feb 02 2015 |
11377 |
440.2 |
| Jan 26 2015 |
11367 |
440.2 |
| Jan 19 2015 |
11354 |
440.2 |
| Jan 12 2015 |
11244 |
440.2 |
| Jan 05 2015 |
11518 |
440.2 |
| Dec 29 2014 |
11493 |
440.2 |
| Dec 22 2014 |
11537 |
440.2 |
| Dec 15 2014 |
11336 |
440.2 |
| Dec 08 2014 |
11411 |
440.2 |
| Dec 01 2014 |
11436 |
440.2 |
| Nov 24 2014 |
11446 |
440.2 |
| Nov 17 2014 |
11556 |
440.2 |
