| Nov 11 2016 |
26768 |
561.65 |
| Nov 04 2016 |
26926 |
561.65 |
| Oct 28 2016 |
26972 |
561.65 |
| Oct 21 2016 |
27116 |
561.65 |
| Oct 14 2016 |
27180 |
561.65 |
| Oct 07 2016 |
27010 |
561.65 |
| Sep 30 2016 |
26957 |
561.65 |
| Sep 23 2016 |
26437 |
561.65 |
| Sep 16 2016 |
25981 |
561.65 |
| Sep 09 2016 |
25616 |
561.65 |
| Sep 02 2016 |
25524 |
561.65 |
| Aug 26 2016 |
25568 |
561.65 |
| Aug 19 2016 |
25098 |
561.65 |
| Aug 12 2016 |
25084 |
561.65 |
| Aug 05 2016 |
25105 |
561.65 |
| Jul 29 2016 |
25107 |
561.65 |
| Jul 22 2016 |
25077 |
561.65 |
| Jun 28 2016 |
25079 |
561.65 |
| Jun 21 2016 |
25150 |
561.65 |
| Jun 14 2016 |
25150 |
561.65 |
| Jun 07 2016 |
25152 |
561.65 |
| May 31 2016 |
25159 |
561.65 |
| May 24 2016 |
25159 |
561.65 |
| May 17 2016 |
25135 |
561.65 |
| May 10 2016 |
25136 |
561.65 |
| May 03 2016 |
25142 |
561.65 |
| Apr 26 2016 |
25137 |
561.65 |
| Apr 19 2016 |
25096 |
561.65 |
| Apr 12 2016 |
25154 |
561.65 |
| Apr 05 2016 |
25154 |
561.65 |
| Mar 29 2016 |
25154 |
561.65 |
| Mar 22 2016 |
25136 |
561.65 |
| Mar 15 2016 |
25136 |
561.65 |
| Mar 08 2016 |
25159 |
561.65 |
| Mar 01 2016 |
25155 |
561.65 |
| Feb 23 2016 |
25152 |
561.65 |
| Feb 16 2016 |
25073 |
561.65 |
| Feb 09 2016 |
25073 |
561.65 |
| Feb 02 2016 |
25015 |
561.65 |
| Jan 26 2016 |
25059 |
561.65 |
| Jan 19 2016 |
25071 |
561.65 |
| Jan 12 2016 |
24624 |
561.65 |
| Jan 05 2016 |
25069 |
561.65 |
| Dec 29 2015 |
25103 |
561.65 |
| Dec 22 2015 |
24904 |
561.65 |
| Dec 15 2015 |
24794 |
561.65 |
| Dec 08 2015 |
25141 |
561.65 |
| Dec 01 2015 |
25236 |
561.65 |
| Nov 24 2015 |
25007 |
561.65 |
| Nov 17 2015 |
24722 |
561.65 |
| Nov 10 2015 |
11164 |
429.9 |
| Nov 03 2015 |
11190 |
429.9 |
| Oct 27 2015 |
11192 |
429.9 |
| Oct 20 2015 |
11084 |
429.9 |
| Oct 13 2015 |
10639 |
429.9 |
| Oct 06 2015 |
10661 |
429.9 |
| Sep 29 2015 |
10736 |
429.9 |
| Sep 22 2015 |
22966 |
429.9 |
| Sep 15 2015 |
22393 |
429.9 |
| Sep 14 2015 |
10421 |
429.9 |
| Sep 07 2015 |
10431 |
429.9 |
| Aug 31 2015 |
10413 |
429.9 |
| Aug 24 2015 |
10357 |
429.9 |
| Aug 17 2015 |
10371 |
429.9 |
| Aug 10 2015 |
10378 |
429.9 |
| Aug 03 2015 |
10378 |
429.9 |
| Jul 27 2015 |
10378 |
429.9 |
| Jul 20 2015 |
10378 |
429.9 |
| Jul 13 2015 |
10378 |
429.9 |
| Jul 06 2015 |
10378 |
429.9 |
| Jun 29 2015 |
10378 |
429.9 |
| Jun 22 2015 |
10378 |
429.9 |
| Jun 15 2015 |
10378 |
429.9 |
| Jun 08 2015 |
10458 |
429.9 |
| Jun 01 2015 |
10458 |
429.9 |
| May 25 2015 |
10458 |
429.9 |
| May 18 2015 |
10458 |
429.9 |
| May 11 2015 |
10458 |
429.9 |
| May 04 2015 |
10458 |
429.9 |
| Apr 27 2015 |
10448 |
429.9 |
| Apr 20 2015 |
10439 |
429.9 |
| Apr 13 2015 |
10439 |
429.9 |
| Apr 06 2015 |
10456 |
429.9 |
| Mar 30 2015 |
10456 |
429.9 |
| Mar 23 2015 |
10468 |
429.9 |
| Mar 16 2015 |
10461 |
429.9 |
| Mar 09 2015 |
10461 |
429.9 |
| Mar 02 2015 |
10452 |
429.9 |
| Feb 23 2015 |
10370 |
429.9 |
| Feb 16 2015 |
10360 |
429.9 |
| Feb 09 2015 |
10370 |
429.9 |
| Feb 02 2015 |
10376 |
429.9 |
| Jan 26 2015 |
10369 |
429.9 |
| Jan 19 2015 |
10350 |
429.9 |
| Jan 12 2015 |
10239 |
429.9 |
| Jan 05 2015 |
10496 |
429.9 |
| Dec 29 2014 |
10489 |
429.9 |
| Dec 22 2014 |
10526 |
429.9 |
| Dec 15 2014 |
10340 |
429.9 |
| Dec 08 2014 |
10400 |
429.9 |
| Dec 01 2014 |
10448 |
429.9 |
| Nov 24 2014 |
10444 |
429.9 |
| Nov 17 2014 |
10503 |
429.9 |
