| Dec 01 2015 |
31929 |
642.45 |
| Nov 24 2015 |
31661 |
642.45 |
| Nov 17 2015 |
31307 |
642.45 |
| Nov 10 2015 |
32062 |
652.51 |
| Nov 03 2015 |
32222 |
652.51 |
| Oct 27 2015 |
32389 |
652.51 |
| Oct 20 2015 |
32430 |
652.51 |
| Oct 13 2015 |
31778 |
652.51 |
| Oct 06 2015 |
31651 |
652.51 |
| Sep 29 2015 |
31512 |
652.51 |
| Sep 22 2015 |
27619 |
652.51 |
| Sep 15 2015 |
2344 |
652.51 |
| Sep 14 2015 |
30295 |
652.51 |
| Sep 07 2015 |
30155 |
652.51 |
| Aug 31 2015 |
30263 |
652.51 |
| Aug 24 2015 |
30157 |
652.51 |
| Aug 17 2015 |
30226 |
652.51 |
| Aug 10 2015 |
30243 |
652.51 |
| Aug 03 2015 |
30242 |
652.51 |
| Jul 27 2015 |
30242 |
652.51 |
| Jul 20 2015 |
30241 |
652.51 |
| Jul 13 2015 |
30242 |
652.51 |
| Jul 06 2015 |
30242 |
652.51 |
| Jun 29 2015 |
30242 |
652.51 |
| Jun 22 2015 |
30242 |
652.51 |
| Jun 15 2015 |
30242 |
652.51 |
| Jun 08 2015 |
30464 |
652.51 |
| Jun 01 2015 |
30464 |
652.51 |
| May 25 2015 |
30464 |
652.51 |
| May 18 2015 |
30464 |
652.51 |
| May 11 2015 |
30464 |
652.51 |
| May 04 2015 |
30464 |
652.51 |
| Apr 27 2015 |
30431 |
652.51 |
| Apr 20 2015 |
30413 |
652.51 |
| Apr 13 2015 |
30411 |
652.51 |
| Apr 06 2015 |
30457 |
652.51 |
| Mar 30 2015 |
30457 |
652.51 |
| Mar 23 2015 |
30478 |
652.51 |
| Mar 16 2015 |
30438 |
652.51 |
| Mar 09 2015 |
30436 |
652.51 |
| Mar 02 2015 |
30414 |
652.51 |
| Feb 23 2015 |
30211 |
652.51 |
| Feb 16 2015 |
30177 |
652.51 |
| Feb 09 2015 |
30187 |
652.51 |
| Feb 02 2015 |
30198 |
652.51 |
| Jan 26 2015 |
30176 |
652.51 |
| Jan 19 2015 |
30150 |
652.51 |
| Jan 12 2015 |
30003 |
652.51 |
| Jan 05 2015 |
30335 |
652.51 |
| Dec 29 2014 |
30353 |
652.51 |
| Dec 22 2014 |
30410 |
652.51 |
| Dec 15 2014 |
29982 |
652.51 |
| Dec 08 2014 |
30294 |
652.51 |
| Dec 01 2014 |
30936 |
662.57 |
| Nov 24 2014 |
30945 |
662.57 |
| Nov 17 2014 |
31285 |
662.57 |
