| Nov 30 2018 |
2248 |
272.43 |
| Nov 23 2018 |
2486 |
279.47 |
| Nov 16 2018 |
2846 |
287.85 |
| Nov 09 2018 |
2766 |
287.85 |
| Nov 02 2018 |
2652 |
284.48 |
| Oct 26 2018 |
2301 |
276.05 |
| Oct 19 2018 |
2317 |
276.05 |
| Oct 12 2018 |
2328 |
276.05 |
| Oct 05 2018 |
2221 |
274.49 |
| Sep 28 2018 |
2249 |
274.49 |
| Sep 21 2018 |
2252 |
274.49 |
| Sep 14 2018 |
2223 |
274.49 |
| Sep 07 2018 |
2235 |
274.49 |
| Aug 31 2018 |
2225 |
274.49 |
| Aug 24 2018 |
2220 |
274.49 |
| Aug 17 2018 |
2224 |
274.49 |
| Aug 10 2018 |
2228 |
274.49 |
| Aug 03 2018 |
2233 |
274.49 |
| Jul 27 2018 |
2240 |
274.49 |
| Jul 20 2018 |
2240 |
274.49 |
| Jul 13 2018 |
2238 |
274.49 |
| Jul 06 2018 |
2235 |
274.49 |
| Jun 29 2018 |
2263 |
274.49 |
| Jun 22 2018 |
2263 |
274.49 |
| Jun 15 2018 |
2266 |
274.49 |
| Jun 08 2018 |
2267 |
274.49 |
| Jun 01 2018 |
2267 |
274.49 |
| May 25 2018 |
2281 |
274.49 |
| May 18 2018 |
2282 |
274.49 |
| May 11 2018 |
2290 |
274.49 |
| May 04 2018 |
2313 |
274.49 |
| Apr 27 2018 |
2313 |
274.49 |
| Apr 20 2018 |
2332 |
274.49 |
| Apr 13 2018 |
2331 |
274.49 |
| Apr 06 2018 |
2331 |
274.49 |
| Mar 30 2018 |
2332 |
274.49 |
| Mar 23 2018 |
2332 |
274.49 |
| Mar 16 2018 |
2332 |
274.49 |
| Mar 09 2018 |
2332 |
274.49 |
| Mar 02 2018 |
2332 |
274.49 |
| Feb 23 2018 |
2331 |
274.49 |
| Feb 16 2018 |
2332 |
274.49 |
| Feb 09 2018 |
2332 |
274.49 |
| Feb 02 2018 |
2341 |
274.49 |
| Jan 26 2018 |
2344 |
274.49 |
| Jan 19 2018 |
2352 |
274.49 |
| Jan 12 2018 |
2172 |
274.49 |
| Jan 05 2018 |
2280 |
274.49 |
| Dec 29 2017 |
2286 |
274.49 |
| Dec 22 2017 |
2287 |
274.49 |
| Dec 15 2017 |
2269 |
274.49 |
| Dec 08 2017 |
2356 |
274.49 |
| Dec 01 2017 |
2484 |
277.8 |
| Nov 24 2017 |
2489 |
277.8 |
| Nov 17 2017 |
2458 |
277.8 |
| Nov 10 2017 |
2489 |
277.8 |
| Nov 03 2017 |
2327 |
273.93 |
| Oct 27 2017 |
2625 |
283.94 |
| Oct 20 2017 |
2636 |
283.94 |
| Oct 13 2017 |
2597 |
283.94 |
| Oct 06 2017 |
2630 |
285.97 |
| Sep 29 2017 |
2606 |
285.42 |
| Sep 22 2017 |
2608 |
285.04 |
| Sep 15 2017 |
2630 |
285.04 |
| Sep 08 2017 |
2611 |
285.04 |
| Sep 01 2017 |
2631 |
285.04 |
| Aug 25 2017 |
2639 |
285.04 |
| Aug 18 2017 |
2637 |
285.04 |
| Aug 11 2017 |
2643 |
285.04 |
| Aug 04 2017 |
2646 |
285.04 |
| Jul 28 2017 |
2647 |
285.04 |
| Jul 21 2017 |
2658 |
285.04 |
| Jul 14 2017 |
2667 |
285.04 |
| Jul 07 2017 |
2667 |
285.04 |
| Jun 30 2017 |
2673 |
285.04 |
| Jun 23 2017 |
2673 |
285.04 |
| Jun 16 2017 |
2693 |
285.04 |
| Jun 09 2017 |
2687 |
285.04 |
| Jun 02 2017 |
2685 |
285.04 |
| May 26 2017 |
2619 |
285.04 |
| May 19 2017 |
2636 |
285.04 |
| May 12 2017 |
2609 |
285.04 |
| May 05 2017 |
2607 |
285.04 |
| Apr 28 2017 |
2604 |
285.04 |
| Apr 21 2017 |
2594 |
285.04 |
| Apr 14 2017 |
2597 |
285.04 |
| Apr 07 2017 |
2597 |
285.04 |
| Mar 31 2017 |
2597 |
285.04 |
| Mar 24 2017 |
2597 |
285.04 |
| Mar 17 2017 |
2596 |
285.04 |
| Mar 10 2017 |
2598 |
285.04 |
| Mar 03 2017 |
2598 |
285.04 |
| Feb 24 2017 |
2604 |
285.04 |
| Feb 17 2017 |
2604 |
285.04 |
| Feb 10 2017 |
2611 |
285.04 |
| Feb 03 2017 |
2606 |
285.04 |
| Jan 27 2017 |
2613 |
285.04 |
| Jan 20 2017 |
2622 |
285.04 |
| Jan 13 2017 |
2624 |
285.04 |
| Jan 06 2017 |
2683 |
285.04 |
| Dec 30 2016 |
2853 |
289.1 |
| Dec 23 2016 |
2858 |
289.1 |
| Dec 16 2016 |
2847 |
289.1 |
| Dec 09 2016 |
2846 |
289.1 |
| Dec 02 2016 |
2618 |
282.48 |
| Nov 25 2016 |
2441 |
277.37 |
| Nov 18 2016 |
2400 |
277.37 |
| Nov 11 2016 |
2430 |
277.37 |
| Nov 04 2016 |
2299 |
273.37 |
| Oct 28 2016 |
2289 |
273.97 |
| Oct 21 2016 |
2285 |
272.95 |
| Oct 14 2016 |
2264 |
272.95 |
| Oct 07 2016 |
2336 |
272.95 |
| Sep 30 2016 |
2376 |
275.25 |
| Sep 23 2016 |
2314 |
275.25 |
| Sep 16 2016 |
2265 |
275.48 |
| Sep 09 2016 |
2396 |
278.84 |
| Sep 02 2016 |
2357 |
278.84 |
| Aug 26 2016 |
2361 |
278.84 |
| Aug 19 2016 |
2265 |
278.84 |
| Aug 12 2016 |
2262 |
278.84 |
| Aug 05 2016 |
2275 |
278.84 |
| Jul 29 2016 |
2275 |
278.84 |
| Jul 22 2016 |
2272 |
278.84 |
| Jun 28 2016 |
2272 |
278.84 |
| Jun 21 2016 |
2277 |
278.84 |
| Jun 14 2016 |
2277 |
278.84 |
| Jun 07 2016 |
2277 |
278.84 |
| May 31 2016 |
2277 |
278.84 |
| May 24 2016 |
2277 |
278.84 |
| May 17 2016 |
2275 |
278.84 |
| May 10 2016 |
2275 |
278.84 |
| May 03 2016 |
2275 |
278.84 |
| Apr 26 2016 |
2275 |
278.84 |
| Apr 19 2016 |
2275 |
278.84 |
| Apr 12 2016 |
2280 |
278.84 |
| Apr 05 2016 |
2280 |
278.84 |
| Mar 29 2016 |
2280 |
278.84 |
| Mar 22 2016 |
2279 |
278.84 |
| Mar 15 2016 |
2275 |
278.84 |
| Mar 08 2016 |
2276 |
278.84 |
| Mar 01 2016 |
2274 |
278.84 |
| Feb 23 2016 |
2270 |
278.84 |
| Feb 16 2016 |
2263 |
278.84 |
| Feb 09 2016 |
2263 |
278.84 |
| Feb 02 2016 |
2236 |
278.84 |
| Jan 26 2016 |
2244 |
278.84 |
| Jan 19 2016 |
2247 |
278.84 |
| Jan 12 2016 |
2064 |
278.84 |
| Jan 05 2016 |
2339 |
283.82 |
| Dec 29 2015 |
2345 |
283.82 |
| Dec 22 2015 |
2310 |
283.82 |
| Dec 15 2015 |
2476 |
290.68 |
| Dec 08 2015 |
2539 |
290.68 |
| Dec 01 2015 |
2614 |
296.2 |
| Nov 24 2015 |
2696 |
298.5 |
| Nov 17 2015 |
2535 |
298.5 |
| Nov 10 2015 |
2492 |
297.8 |
| Nov 03 2015 |
2517 |
297.8 |
| Oct 27 2015 |
2597 |
300.17 |
| Oct 20 2015 |
2797 |
307.51 |
| Oct 13 2015 |
2763 |
310.91 |
| Oct 06 2015 |
3038 |
316.12 |
| Sep 29 2015 |
2924 |
312.53 |
| Sep 22 2015 |
34160 |
361.87 |
| Sep 15 2015 |
33498 |
382.94 |
| Sep 14 2015 |
6573 |
382.94 |
| Sep 07 2015 |
6603 |
382.94 |
| Aug 31 2015 |
6578 |
382.94 |
| Aug 24 2015 |
6540 |
382.94 |
| Aug 17 2015 |
6546 |
382.94 |
| Aug 10 2015 |
6551 |
382.94 |
| Aug 03 2015 |
6551 |
382.94 |
| Jul 27 2015 |
6551 |
382.94 |
| Jul 20 2015 |
6551 |
382.94 |
| Jul 13 2015 |
6551 |
382.94 |
| Jul 06 2015 |
6551 |
382.94 |
| Jun 29 2015 |
6551 |
382.94 |
| Jun 22 2015 |
6551 |
382.94 |
| Jun 15 2015 |
6551 |
382.94 |
| Jun 08 2015 |
6611 |
382.94 |
| Jun 01 2015 |
6611 |
382.94 |
| May 25 2015 |
6611 |
382.94 |
| May 18 2015 |
6611 |
382.94 |
| May 11 2015 |
6611 |
382.94 |
| May 04 2015 |
6611 |
382.94 |
| Apr 27 2015 |
6608 |
382.94 |
| Apr 20 2015 |
6601 |
382.94 |
| Apr 13 2015 |
6600 |
382.94 |
| Apr 06 2015 |
6606 |
382.94 |
| Mar 30 2015 |
6606 |
382.94 |
| Mar 23 2015 |
6618 |
382.94 |
| Mar 16 2015 |
6613 |
382.94 |
| Mar 09 2015 |
6612 |
382.94 |
| Mar 02 2015 |
6605 |
382.94 |
| Feb 23 2015 |
6545 |
382.94 |
| Feb 16 2015 |
6545 |
382.94 |
| Feb 09 2015 |
6554 |
382.94 |
| Feb 02 2015 |
6558 |
382.94 |
| Jan 26 2015 |
6558 |
382.94 |
| Jan 19 2015 |
6544 |
382.94 |
| Jan 12 2015 |
6449 |
382.94 |
| Jan 05 2015 |
6643 |
382.94 |
| Dec 29 2014 |
6629 |
382.94 |
| Dec 22 2014 |
6664 |
382.94 |
| Dec 15 2014 |
6525 |
382.94 |
| Dec 08 2014 |
6588 |
382.94 |
| Dec 01 2014 |
10946 |
435.15 |
| Nov 24 2014 |
10956 |
435.15 |
| Nov 17 2014 |
22630 |
549.72 |
