| Nov 11 2021 |
105 |
400.41 |
| Nov 04 2021 |
104 |
400.41 |
| Oct 28 2021 |
95 |
400.41 |
| Oct 21 2021 |
104 |
400.41 |
| Oct 14 2021 |
104 |
400.41 |
| Oct 07 2021 |
99 |
400.41 |
| Sep 30 2021 |
560 |
420.66 |
| Sep 23 2021 |
565 |
420.66 |
| Sep 16 2021 |
569 |
420.66 |
| Sep 09 2021 |
573 |
420.66 |
| Sep 02 2021 |
581 |
420.66 |
| Aug 26 2021 |
582 |
420.66 |
| Aug 19 2021 |
582 |
420.66 |
| Aug 12 2021 |
581 |
420.66 |
| Aug 05 2021 |
583 |
420.66 |
| Jul 29 2021 |
583 |
420.66 |
| Jun 03 2021 |
471 |
420.66 |
| Nov 13 2020 |
5829 |
400.41 |
| Nov 06 2020 |
6248 |
400.41 |
| Oct 30 2020 |
6691 |
400.41 |
| Oct 23 2020 |
7146 |
400.41 |
| Oct 16 2020 |
7483 |
400.41 |
| Oct 09 2020 |
7774 |
400.41 |
| Oct 02 2020 |
9429 |
420.66 |
| Sep 25 2020 |
9632 |
420.66 |
| Sep 18 2020 |
9895 |
420.66 |
| Sep 11 2020 |
10060 |
420.66 |
| Sep 04 2020 |
10219 |
420.66 |
| Aug 28 2020 |
10286 |
420.66 |
| Aug 21 2020 |
10328 |
420.66 |
| Aug 14 2020 |
10338 |
420.66 |
| Aug 07 2020 |
10434 |
420.66 |
| Jul 31 2020 |
10476 |
420.66 |
| Jul 24 2020 |
10476 |
420.66 |
| Jul 17 2020 |
10492 |
420.66 |
| Jul 10 2020 |
10519 |
420.66 |
| Jul 03 2020 |
10560 |
420.66 |
| Jun 26 2020 |
10560 |
420.66 |
| Jun 19 2020 |
10560 |
420.66 |
| Jun 12 2020 |
10565 |
420.66 |
| Jun 05 2020 |
10582 |
420.66 |
| May 29 2020 |
10597 |
420.66 |
| May 22 2020 |
10633 |
420.66 |
| May 15 2020 |
10633 |
420.66 |
| May 08 2020 |
10642 |
420.66 |
| May 01 2020 |
10646 |
420.66 |
| Apr 24 2020 |
10678 |
420.66 |
| Apr 17 2020 |
10678 |
420.66 |
| Apr 10 2020 |
10678 |
420.66 |
| Apr 03 2020 |
10678 |
420.66 |
| Mar 27 2020 |
10678 |
420.66 |
| Mar 20 2020 |
10686 |
420.66 |
| Mar 13 2020 |
10686 |
420.66 |
| Mar 06 2020 |
10686 |
420.66 |
| Feb 28 2020 |
10676 |
420.66 |
| Feb 21 2020 |
10720 |
420.66 |
| Feb 14 2020 |
10723 |
420.66 |
| Feb 07 2020 |
10743 |
420.66 |
| Jan 31 2020 |
10763 |
420.66 |
| Jan 24 2020 |
10426 |
420.66 |
| Jan 17 2020 |
10457 |
420.66 |
| Jan 10 2020 |
11010 |
420.66 |
| Jan 03 2020 |
10924 |
420.66 |
| Dec 27 2019 |
10932 |
420.66 |
| Dec 20 2019 |
10946 |
420.66 |
| Dec 13 2019 |
10997 |
420.66 |
| Dec 06 2019 |
9795 |
408.22 |
| Nov 29 2019 |
7805 |
381.29 |
| Nov 22 2019 |
7417 |
375.32 |
| Nov 15 2019 |
6901 |
368.01 |
| Nov 08 2019 |
6271 |
358.51 |
| Nov 01 2019 |
6295 |
358.51 |
| Oct 25 2019 |
6218 |
358.51 |
| Oct 18 2019 |
6111 |
358.51 |
| Oct 11 2019 |
6176 |
358.51 |
| Oct 04 2019 |
6192 |
358.51 |
| Sep 27 2019 |
6201 |
358.51 |
| Sep 20 2019 |
6113 |
358.51 |
| Sep 13 2019 |
6165 |
358.51 |
| Sep 06 2019 |
6013 |
358.51 |
| Aug 30 2019 |
6053 |
358.51 |
| Aug 23 2019 |
6082 |
358.51 |
| Aug 16 2019 |
6054 |
358.51 |
| Aug 09 2019 |
6054 |
358.51 |
| Aug 02 2019 |
6056 |
358.51 |
| Jul 26 2019 |
6057 |
358.51 |
| Jul 19 2019 |
6068 |
358.51 |
| Jul 12 2019 |
6078 |
358.51 |
| Jul 05 2019 |
6081 |
358.51 |
| Jun 28 2019 |
6091 |
358.51 |
| Jun 21 2019 |
6099 |
358.51 |
| Jun 14 2019 |
6087 |
358.51 |
| Jun 07 2019 |
6087 |
358.51 |
| May 31 2019 |
6100 |
358.51 |
| May 24 2019 |
6102 |
358.51 |
| May 17 2019 |
6116 |
358.51 |
| May 10 2019 |
6113 |
358.51 |
| May 03 2019 |
6123 |
358.51 |
| Apr 26 2019 |
6121 |
358.51 |
| Apr 19 2019 |
6124 |
358.51 |
| Apr 12 2019 |
6127 |
358.51 |
| Apr 05 2019 |
6127 |
358.51 |
| Mar 29 2019 |
6127 |
358.51 |
| Mar 22 2019 |
6125 |
358.51 |
| Mar 15 2019 |
6133 |
358.51 |
| Mar 08 2019 |
6113 |
358.51 |
| Mar 01 2019 |
6115 |
358.51 |
| Feb 22 2019 |
6110 |
358.51 |
| Feb 15 2019 |
6115 |
358.51 |
| Feb 08 2019 |
6103 |
358.51 |
| Feb 01 2019 |
6120 |
358.51 |
| Jan 25 2019 |
6119 |
358.51 |
| Jan 18 2019 |
5856 |
358.51 |
| Jan 11 2019 |
6221 |
358.51 |
| Jan 04 2019 |
6257 |
358.51 |
| Dec 28 2018 |
6269 |
358.51 |
| Dec 21 2018 |
6222 |
358.51 |
| Dec 14 2018 |
6222 |
358.51 |
| Dec 07 2018 |
6370 |
359.94 |
| Nov 30 2018 |
7196 |
370.71 |
| Nov 23 2018 |
7231 |
370.56 |
| Nov 16 2018 |
7620 |
374.75 |
| Nov 09 2018 |
7811 |
378.27 |
| Nov 02 2018 |
7866 |
378.27 |
| Oct 26 2018 |
7616 |
377.2 |
| Oct 19 2018 |
7651 |
377.2 |
| Oct 12 2018 |
7414 |
374.99 |
| Oct 05 2018 |
7277 |
375.19 |
| Sep 28 2018 |
7358 |
375.95 |
| Sep 21 2018 |
7308 |
375.06 |
| Sep 14 2018 |
7216 |
375.06 |
| Sep 07 2018 |
7225 |
375.06 |
| Aug 31 2018 |
7173 |
375.06 |
| Aug 24 2018 |
7147 |
375.06 |
| Aug 17 2018 |
7144 |
375.06 |
| Aug 10 2018 |
7147 |
375.06 |
| Aug 03 2018 |
7159 |
375.06 |
| Jul 27 2018 |
7167 |
375.06 |
| Jul 20 2018 |
7172 |
375.06 |
| Jul 13 2018 |
7173 |
375.06 |
| Jul 06 2018 |
7164 |
375.06 |
| Jun 29 2018 |
7207 |
375.06 |
| Jun 22 2018 |
7207 |
375.06 |
| Jun 15 2018 |
7215 |
375.06 |
| Jun 08 2018 |
7231 |
375.06 |
| Jun 01 2018 |
7222 |
375.06 |
| May 25 2018 |
7233 |
375.06 |
| May 18 2018 |
7232 |
375.06 |
| May 11 2018 |
7244 |
375.06 |
| May 04 2018 |
7282 |
375.06 |
| Apr 27 2018 |
7276 |
375.06 |
| Apr 20 2018 |
7294 |
375.06 |
| Apr 13 2018 |
7293 |
375.06 |
| Apr 06 2018 |
7293 |
375.06 |
| Mar 30 2018 |
7293 |
375.06 |
| Mar 23 2018 |
7293 |
375.06 |
| Mar 16 2018 |
7286 |
375.06 |
| Mar 09 2018 |
7286 |
375.06 |
| Mar 02 2018 |
7287 |
375.06 |
| Feb 23 2018 |
7285 |
375.06 |
| Feb 16 2018 |
7293 |
375.06 |
| Feb 09 2018 |
7291 |
375.06 |
| Feb 02 2018 |
7307 |
375.06 |
| Jan 26 2018 |
7330 |
375.06 |
| Jan 19 2018 |
7317 |
375.06 |
| Jan 12 2018 |
7032 |
375.06 |
| Jan 05 2018 |
7233 |
375.06 |
| Dec 29 2017 |
7240 |
375.06 |
| Dec 22 2017 |
7241 |
375.06 |
| Dec 15 2017 |
7218 |
375.06 |
| Dec 08 2017 |
7380 |
375.06 |
| Dec 01 2017 |
7879 |
380.83 |
| Nov 24 2017 |
8014 |
382.38 |
| Nov 17 2017 |
8231 |
385.34 |
| Nov 10 2017 |
10246 |
406.07 |
| Nov 03 2017 |
10828 |
413.08 |
| Oct 27 2017 |
11794 |
423.18 |
| Oct 20 2017 |
11799 |
423.18 |
| Oct 13 2017 |
11936 |
426.22 |
| Oct 06 2017 |
11015 |
417.8 |
| Sep 29 2017 |
10076 |
408.3 |
| Sep 22 2017 |
9858 |
405.72 |
| Sep 15 2017 |
9162 |
398.45 |
| Sep 08 2017 |
9126 |
398.45 |
| Sep 01 2017 |
9142 |
398.45 |
| Aug 25 2017 |
9157 |
398.45 |
| Aug 18 2017 |
9178 |
398.45 |
| Aug 11 2017 |
9134 |
398.45 |
| Aug 04 2017 |
9147 |
398.45 |
| Jul 28 2017 |
9144 |
398.45 |
| Jul 21 2017 |
9157 |
398.45 |
| Jul 14 2017 |
9167 |
398.45 |
| Jul 07 2017 |
9162 |
398.45 |
| Jun 30 2017 |
9172 |
398.45 |
| Jun 23 2017 |
9170 |
398.45 |
| Jun 16 2017 |
9168 |
398.45 |
| Jun 09 2017 |
9146 |
398.45 |
| Jun 02 2017 |
9143 |
398.45 |
| May 26 2017 |
9032 |
398.45 |
| May 19 2017 |
9046 |
398.45 |
| May 12 2017 |
9008 |
398.45 |
| May 05 2017 |
8985 |
398.45 |
| Apr 28 2017 |
8978 |
398.45 |
| Apr 21 2017 |
8963 |
398.45 |
| Apr 14 2017 |
8969 |
398.45 |
| Apr 07 2017 |
8970 |
398.45 |
| Mar 31 2017 |
8970 |
398.45 |
| Mar 24 2017 |
8971 |
398.45 |
| Mar 17 2017 |
8960 |
398.45 |
| Mar 10 2017 |
8970 |
398.45 |
| Mar 03 2017 |
8970 |
398.45 |
| Feb 24 2017 |
8976 |
398.45 |
| Feb 17 2017 |
8986 |
398.45 |
| Feb 10 2017 |
9004 |
398.45 |
| Feb 03 2017 |
8997 |
398.45 |
| Jan 27 2017 |
9012 |
398.45 |
| Jan 20 2017 |
9035 |
398.45 |
| Jan 13 2017 |
9039 |
398.45 |
| Jan 06 2017 |
8931 |
395.23 |
| Dec 30 2016 |
9123 |
397.05 |
| Dec 23 2016 |
9129 |
397.05 |
| Dec 16 2016 |
9162 |
397.05 |
| Dec 09 2016 |
9201 |
397.05 |
| Dec 02 2016 |
9220 |
395.83 |
| Nov 25 2016 |
9357 |
397.8 |
| Nov 18 2016 |
10085 |
404.68 |
| Nov 11 2016 |
10183 |
404.68 |
| Nov 04 2016 |
10132 |
404.68 |
| Oct 28 2016 |
10651 |
411.14 |
| Oct 21 2016 |
11191 |
415.25 |
| Oct 14 2016 |
12328 |
426.95 |
| Oct 07 2016 |
13638 |
439.24 |
| Sep 30 2016 |
14797 |
450.13 |
| Sep 23 2016 |
13761 |
443.13 |
| Sep 16 2016 |
14857 |
455.35 |
| Sep 09 2016 |
15523 |
462.56 |
| Sep 02 2016 |
15464 |
462.56 |
| Aug 26 2016 |
15493 |
462.56 |
| Aug 19 2016 |
15162 |
462.56 |
| Aug 12 2016 |
15149 |
462.56 |
| Aug 05 2016 |
15167 |
462.56 |
| Jul 29 2016 |
15168 |
462.56 |
| Jul 22 2016 |
15145 |
462.56 |
| Jun 28 2016 |
15147 |
462.56 |
| Jun 21 2016 |
15203 |
462.56 |
| Jun 14 2016 |
15203 |
462.56 |
| Jun 07 2016 |
15203 |
462.56 |
| May 31 2016 |
15212 |
462.56 |
| May 24 2016 |
15212 |
462.56 |
| May 17 2016 |
15198 |
462.56 |
| May 10 2016 |
15198 |
462.56 |
| May 03 2016 |
15199 |
462.56 |
| Apr 26 2016 |
15199 |
462.56 |
| Apr 19 2016 |
15181 |
462.56 |
| Apr 12 2016 |
15218 |
462.56 |
| Apr 05 2016 |
15218 |
462.56 |
| Mar 29 2016 |
15218 |
462.56 |
| Mar 22 2016 |
15209 |
462.56 |
| Mar 15 2016 |
15207 |
462.56 |
| Mar 08 2016 |
15222 |
462.56 |
| Mar 01 2016 |
15219 |
462.56 |
| Feb 23 2016 |
15217 |
462.56 |
| Feb 16 2016 |
15159 |
462.56 |
| Feb 09 2016 |
15159 |
462.56 |
| Feb 02 2016 |
15105 |
462.56 |
| Jan 26 2016 |
15141 |
462.56 |
| Jan 19 2016 |
15148 |
462.56 |
| Jan 12 2016 |
14716 |
462.56 |
| Jan 05 2016 |
15088 |
462.56 |
| Dec 29 2015 |
15096 |
462.56 |
| Dec 22 2015 |
14970 |
462.56 |
| Dec 15 2015 |
14855 |
462.56 |
| Dec 08 2015 |
14360 |
455.55 |
| Dec 01 2015 |
14322 |
455.55 |
| Nov 24 2015 |
14199 |
455.55 |
| Nov 17 2015 |
13903 |
455.55 |
| Nov 10 2015 |
13858 |
455.55 |
| Nov 03 2015 |
15654 |
471.75 |
| Oct 27 2015 |
15623 |
471.75 |
| Oct 20 2015 |
15967 |
475.59 |
| Oct 13 2015 |
15356 |
475.59 |
| Oct 06 2015 |
15353 |
475.59 |
| Sep 29 2015 |
16639 |
486.73 |
| Sep 22 2015 |
34213 |
486.73 |
| Sep 15 2015 |
33549 |
486.73 |
| Sep 14 2015 |
16047 |
486.73 |
| Sep 07 2015 |
16036 |
486.73 |
| Aug 31 2015 |
16047 |
486.73 |
| Aug 24 2015 |
15968 |
486.73 |
| Aug 17 2015 |
15991 |
486.73 |
| Aug 10 2015 |
16003 |
486.73 |
| Aug 03 2015 |
16002 |
486.73 |
| Jul 27 2015 |
16002 |
486.73 |
| Jul 20 2015 |
16001 |
486.73 |
| Jul 13 2015 |
16001 |
486.73 |
| Jul 06 2015 |
16001 |
486.73 |
| Jun 29 2015 |
16001 |
486.73 |
| Jun 22 2015 |
16001 |
486.73 |
| Jun 15 2015 |
16001 |
486.73 |
| Jun 08 2015 |
16111 |
486.73 |
| Jun 01 2015 |
16111 |
486.73 |
| May 25 2015 |
16111 |
486.73 |
| May 18 2015 |
16111 |
486.73 |
| May 11 2015 |
16111 |
486.73 |
| May 04 2015 |
16111 |
486.73 |
| Apr 27 2015 |
16093 |
486.73 |
| Apr 20 2015 |
16078 |
486.73 |
| Apr 13 2015 |
16078 |
486.73 |
| Apr 06 2015 |
16104 |
486.73 |
| Mar 30 2015 |
16104 |
486.73 |
| Mar 23 2015 |
16119 |
486.73 |
| Mar 16 2015 |
16110 |
486.73 |
| Mar 09 2015 |
16109 |
486.73 |
| Mar 02 2015 |
16100 |
486.73 |
| Feb 23 2015 |
15989 |
486.73 |
| Feb 16 2015 |
15969 |
486.73 |
| Feb 09 2015 |
15979 |
486.73 |
| Feb 02 2015 |
15983 |
486.73 |
| Jan 26 2015 |
15967 |
486.73 |
| Jan 19 2015 |
15952 |
486.73 |
| Jan 12 2015 |
15822 |
486.73 |
| Jan 05 2015 |
16114 |
486.73 |
| Dec 29 2014 |
16108 |
486.73 |
| Dec 22 2014 |
16155 |
486.73 |
| Dec 15 2014 |
15902 |
486.73 |
| Dec 08 2014 |
17017 |
496.44 |
| Dec 01 2014 |
17095 |
496.44 |
| Nov 24 2014 |
16725 |
492.57 |
| Nov 17 2014 |
17197 |
495.47 |
