| Nov 25 2021 |
7075 |
498.66 |
| Nov 18 2021 |
5901 |
458.32 |
| Nov 11 2021 |
6047 |
458.32 |
| Nov 04 2021 |
6039 |
458.32 |
| Oct 28 2021 |
6074 |
458.32 |
| Oct 21 2021 |
6966 |
450.4 |
| Oct 14 2021 |
7071 |
450.4 |
| Oct 07 2021 |
7348 |
460.52 |
| Sep 30 2021 |
7489 |
460.52 |
| Sep 23 2021 |
7651 |
460.52 |
| Sep 16 2021 |
7854 |
460.52 |
| Sep 09 2021 |
7417 |
446.24 |
| Sep 02 2021 |
7076 |
435.22 |
| Aug 26 2021 |
7092 |
435.22 |
| Aug 19 2021 |
7105 |
435.22 |
| Aug 12 2021 |
7122 |
435.22 |
| Aug 05 2021 |
7138 |
435.22 |
| Jul 29 2021 |
7142 |
435.22 |
| Jun 03 2021 |
7146 |
435.22 |
| Nov 27 2020 |
7897 |
498.66 |
| Nov 20 2020 |
7829 |
458.32 |
| Nov 13 2020 |
8626 |
458.32 |
| Nov 06 2020 |
9292 |
458.32 |
| Oct 30 2020 |
10009 |
458.32 |
| Oct 23 2020 |
10234 |
450.4 |
| Oct 16 2020 |
10764 |
450.4 |
| Oct 09 2020 |
11251 |
450.4 |
| Oct 02 2020 |
11647 |
450.4 |
| Sep 25 2020 |
11914 |
450.4 |
| Sep 18 2020 |
12236 |
450.4 |
| Sep 11 2020 |
12117 |
446.24 |
| Sep 04 2020 |
11378 |
435.22 |
| Aug 28 2020 |
11454 |
435.22 |
| Aug 21 2020 |
11499 |
435.22 |
| Aug 14 2020 |
11510 |
435.22 |
| Aug 07 2020 |
11611 |
435.22 |
| Jul 31 2020 |
11660 |
435.22 |
| Jul 24 2020 |
11660 |
435.22 |
| Jul 17 2020 |
11679 |
435.22 |
| Jul 10 2020 |
11707 |
435.22 |
| Jul 03 2020 |
11756 |
435.22 |
| Jun 26 2020 |
11756 |
435.22 |
| Jun 19 2020 |
11756 |
435.22 |
| Jun 12 2020 |
11759 |
435.22 |
| Jun 05 2020 |
11778 |
435.22 |
| May 29 2020 |
11798 |
435.22 |
| May 22 2020 |
11836 |
435.22 |
| May 15 2020 |
11836 |
435.22 |
| May 08 2020 |
11839 |
435.22 |
| May 01 2020 |
11844 |
435.22 |
| Apr 24 2020 |
11883 |
435.22 |
| Apr 17 2020 |
11884 |
435.22 |
| Apr 10 2020 |
11884 |
435.22 |
| Apr 03 2020 |
11884 |
435.22 |
| Mar 27 2020 |
11884 |
435.22 |
| Mar 20 2020 |
11891 |
435.22 |
| Mar 13 2020 |
11891 |
435.22 |
| Mar 06 2020 |
11891 |
435.22 |
| Feb 28 2020 |
11869 |
435.22 |
| Feb 21 2020 |
11920 |
435.22 |
| Feb 14 2020 |
11926 |
435.22 |
| Feb 07 2020 |
11948 |
435.22 |
| Jan 31 2020 |
11971 |
435.22 |
| Jan 24 2020 |
11634 |
435.22 |
| Jan 17 2020 |
11667 |
435.22 |
| Jan 10 2020 |
12241 |
435.22 |
| Jan 03 2020 |
12150 |
435.22 |
| Dec 27 2019 |
12146 |
435.22 |
| Dec 20 2019 |
12167 |
435.22 |
| Dec 13 2019 |
12222 |
435.22 |
| Dec 06 2019 |
12097 |
435.22 |
| Nov 29 2019 |
12351 |
435.22 |
| Nov 22 2019 |
12903 |
440.47 |
| Nov 15 2019 |
13005 |
440.47 |
| Nov 08 2019 |
13159 |
440.47 |
| Nov 01 2019 |
13205 |
440.47 |
| Oct 25 2019 |
13034 |
439.14 |
| Oct 18 2019 |
12708 |
439.14 |
| Oct 11 2019 |
12881 |
439.14 |
| Oct 04 2019 |
14055 |
450.2 |
| Sep 27 2019 |
14045 |
450.2 |
| Sep 20 2019 |
13837 |
450.2 |
| Sep 13 2019 |
13968 |
451.34 |
| Sep 06 2019 |
15319 |
468.06 |
| Aug 30 2019 |
14409 |
458.62 |
| Aug 23 2019 |
14433 |
458.62 |
| Aug 16 2019 |
14329 |
458.62 |
| Aug 09 2019 |
14329 |
458.62 |
| Aug 02 2019 |
14338 |
458.62 |
| Jul 26 2019 |
14341 |
458.62 |
| Jul 19 2019 |
14356 |
458.62 |
| Jul 12 2019 |
14387 |
458.62 |
| Jul 05 2019 |
14398 |
458.62 |
| Jun 28 2019 |
14428 |
458.62 |
| Jun 21 2019 |
14449 |
458.62 |
| Jun 14 2019 |
14443 |
458.62 |
| Jun 07 2019 |
14422 |
458.62 |
| May 31 2019 |
14448 |
458.62 |
| May 24 2019 |
14448 |
458.62 |
| May 17 2019 |
14476 |
458.62 |
| May 10 2019 |
14470 |
458.62 |
| May 03 2019 |
14483 |
458.62 |
| Apr 26 2019 |
14478 |
458.62 |
| Apr 19 2019 |
14477 |
458.62 |
| Apr 12 2019 |
14477 |
458.62 |
| Apr 05 2019 |
14477 |
458.62 |
| Mar 29 2019 |
14478 |
458.62 |
| Mar 22 2019 |
14469 |
458.62 |
| Mar 15 2019 |
14474 |
458.62 |
| Mar 08 2019 |
14400 |
458.62 |
| Mar 01 2019 |
14406 |
458.62 |
| Feb 22 2019 |
14400 |
458.62 |
| Feb 15 2019 |
14416 |
458.62 |
| Feb 08 2019 |
14401 |
458.62 |
| Feb 01 2019 |
14424 |
458.62 |
| Jan 25 2019 |
14430 |
458.62 |
| Jan 18 2019 |
14004 |
458.62 |
| Jan 11 2019 |
14575 |
458.62 |
| Jan 04 2019 |
14668 |
458.62 |
| Dec 28 2018 |
14666 |
458.62 |
| Dec 21 2018 |
14579 |
458.62 |
| Dec 14 2018 |
14644 |
458.62 |
| Dec 07 2018 |
14827 |
458.62 |
| Nov 30 2018 |
15052 |
458.62 |
| Nov 23 2018 |
15199 |
458.62 |
| Nov 16 2018 |
15473 |
458.62 |
| Nov 09 2018 |
15548 |
458.62 |
| Nov 02 2018 |
15599 |
458.62 |
| Oct 26 2018 |
15311 |
458.62 |
| Oct 19 2018 |
15370 |
458.62 |
| Oct 12 2018 |
16540 |
470.48 |
| Oct 05 2018 |
16477 |
472.95 |
| Sep 28 2018 |
16573 |
472.95 |
| Sep 21 2018 |
16551 |
472.95 |
| Sep 14 2018 |
18633 |
494.55 |
| Sep 07 2018 |
18887 |
498.67 |
| Aug 31 2018 |
20345 |
515.77 |
| Aug 24 2018 |
20256 |
515.77 |
| Aug 17 2018 |
20243 |
515.77 |
| Aug 10 2018 |
20255 |
515.77 |
| Aug 03 2018 |
20282 |
515.77 |
| Jul 27 2018 |
20296 |
515.77 |
| Jul 20 2018 |
20317 |
515.77 |
| Jul 13 2018 |
20319 |
515.77 |
| Jul 06 2018 |
20289 |
515.77 |
| Jun 29 2018 |
20355 |
515.77 |
| Jun 22 2018 |
20355 |
515.77 |
| Jun 15 2018 |
20377 |
515.77 |
| Jun 08 2018 |
20410 |
515.77 |
| Jun 01 2018 |
20394 |
515.77 |
| May 25 2018 |
20420 |
515.77 |
| May 18 2018 |
20376 |
515.77 |
| May 11 2018 |
20405 |
515.77 |
| May 04 2018 |
20504 |
515.77 |
| Apr 27 2018 |
20493 |
515.77 |
| Apr 20 2018 |
20550 |
515.77 |
| Apr 13 2018 |
20542 |
515.77 |
| Apr 06 2018 |
20542 |
515.77 |
| Mar 30 2018 |
20542 |
515.77 |
| Mar 23 2018 |
20542 |
515.77 |
| Mar 16 2018 |
20527 |
515.77 |
| Mar 09 2018 |
20527 |
515.77 |
| Mar 02 2018 |
20534 |
515.77 |
| Feb 23 2018 |
20528 |
515.77 |
| Feb 16 2018 |
20546 |
515.77 |
| Feb 09 2018 |
20539 |
515.77 |
| Feb 02 2018 |
20555 |
515.77 |
| Jan 26 2018 |
20588 |
515.77 |
| Jan 19 2018 |
20524 |
515.77 |
| Jan 12 2018 |
20086 |
515.77 |
| Jan 05 2018 |
20314 |
515.77 |
| Dec 29 2017 |
20371 |
515.77 |
| Dec 22 2017 |
20356 |
515.77 |
| Dec 15 2017 |
20355 |
515.77 |
| Dec 08 2017 |
20743 |
515.77 |
| Dec 01 2017 |
20922 |
515.77 |
| Nov 24 2017 |
20959 |
515.77 |
| Nov 17 2017 |
21203 |
515.98 |
| Nov 10 2017 |
21761 |
515.98 |
| Nov 03 2017 |
21839 |
515.98 |
| Oct 27 2017 |
21626 |
513.35 |
| Oct 20 2017 |
21595 |
513.35 |
| Oct 13 2017 |
21436 |
514.34 |
| Oct 06 2017 |
22033 |
522.7 |
| Sep 29 2017 |
22008 |
522.41 |
| Sep 22 2017 |
21893 |
522.41 |
| Sep 15 2017 |
21851 |
522.41 |
| Sep 08 2017 |
21395 |
520.08 |
| Sep 01 2017 |
21433 |
520.08 |
| Aug 25 2017 |
21418 |
520.08 |
| Aug 18 2017 |
21449 |
520.08 |
| Aug 11 2017 |
21339 |
520.08 |
| Aug 04 2017 |
21367 |
520.08 |
| Jul 28 2017 |
21363 |
520.08 |
| Jul 21 2017 |
21386 |
520.08 |
| Jul 14 2017 |
21386 |
520.08 |
| Jul 07 2017 |
21382 |
520.08 |
| Jun 30 2017 |
21389 |
520.08 |
| Jun 23 2017 |
21389 |
520.08 |
| Jun 16 2017 |
21384 |
520.08 |
| Jun 09 2017 |
21354 |
520.08 |
| Jun 02 2017 |
21361 |
520.08 |
| May 26 2017 |
21184 |
520.08 |
| May 19 2017 |
21213 |
520.08 |
| May 12 2017 |
21151 |
520.08 |
| May 05 2017 |
21077 |
520.08 |
| Apr 28 2017 |
21047 |
520.08 |
| Apr 21 2017 |
21015 |
520.08 |
| Apr 14 2017 |
21051 |
520.08 |
| Apr 07 2017 |
21052 |
520.08 |
| Mar 31 2017 |
21051 |
520.08 |
| Mar 24 2017 |
21053 |
520.08 |
| Mar 17 2017 |
21045 |
520.08 |
| Mar 10 2017 |
21064 |
520.08 |
| Mar 03 2017 |
21064 |
520.08 |
| Feb 24 2017 |
21067 |
520.08 |
| Feb 17 2017 |
21085 |
520.08 |
| Feb 10 2017 |
21108 |
520.08 |
| Feb 03 2017 |
21100 |
520.08 |
| Jan 27 2017 |
21085 |
520.08 |
| Jan 20 2017 |
21105 |
520.08 |
| Jan 13 2017 |
21131 |
520.08 |
| Jan 06 2017 |
21411 |
520.08 |
| Dec 30 2016 |
21496 |
520.08 |
| Dec 23 2016 |
21491 |
520.08 |
| Dec 16 2016 |
21551 |
520.08 |
| Dec 09 2016 |
21679 |
520.08 |
| Dec 02 2016 |
22135 |
520.08 |
| Nov 25 2016 |
22014 |
520.08 |
| Nov 18 2016 |
23353 |
530.19 |
| Nov 11 2016 |
23622 |
528.9 |
| Nov 04 2016 |
23734 |
528.9 |
| Oct 28 2016 |
24526 |
537.04 |
| Oct 21 2016 |
24619 |
537.04 |
| Oct 14 2016 |
26325 |
553.02 |
| Oct 07 2016 |
26145 |
553.02 |
| Sep 30 2016 |
27527 |
567.56 |
| Sep 23 2016 |
26819 |
565.37 |
| Sep 16 2016 |
26199 |
563.63 |
| Sep 09 2016 |
26158 |
567.59 |
| Sep 02 2016 |
26061 |
567.59 |
| Aug 26 2016 |
25114 |
557.02 |
| Aug 19 2016 |
24648 |
557.02 |
| Aug 12 2016 |
24632 |
557.02 |
| Aug 05 2016 |
24653 |
557.02 |
| Jul 29 2016 |
24655 |
557.02 |
| Jul 22 2016 |
24625 |
557.02 |
| Jun 28 2016 |
24627 |
557.02 |
| Jun 21 2016 |
24698 |
557.02 |
| Jun 14 2016 |
24698 |
557.02 |
| Jun 07 2016 |
24700 |
557.02 |
| May 31 2016 |
24708 |
557.02 |
| May 24 2016 |
24708 |
557.02 |
| May 17 2016 |
24684 |
557.02 |
| May 10 2016 |
24685 |
557.02 |
| May 03 2016 |
24691 |
557.02 |
| Apr 26 2016 |
24686 |
557.02 |
| Apr 19 2016 |
24646 |
557.02 |
| Apr 12 2016 |
24703 |
557.02 |
| Apr 05 2016 |
24703 |
557.02 |
| Mar 29 2016 |
24703 |
557.02 |
| Mar 22 2016 |
24685 |
557.02 |
| Mar 15 2016 |
24686 |
557.02 |
| Mar 08 2016 |
24709 |
557.02 |
| Mar 01 2016 |
24705 |
557.02 |
| Feb 23 2016 |
24702 |
557.02 |
| Feb 16 2016 |
24624 |
557.02 |
| Feb 09 2016 |
24624 |
557.02 |
| Feb 02 2016 |
24565 |
557.02 |
| Jan 26 2016 |
24609 |
557.02 |
| Jan 19 2016 |
24620 |
557.02 |
| Jan 12 2016 |
24178 |
557.02 |
| Jan 05 2016 |
24626 |
557.02 |
| Dec 29 2015 |
24668 |
557.02 |
| Dec 22 2015 |
24475 |
557.02 |
| Dec 15 2015 |
24371 |
557.02 |
| Dec 08 2015 |
24719 |
557.02 |
| Dec 01 2015 |
24801 |
557.02 |
| Nov 24 2015 |
24580 |
557.02 |
| Nov 17 2015 |
24290 |
557.02 |
| Nov 10 2015 |
25081 |
564.86 |
| Nov 03 2015 |
25164 |
564.86 |
| Oct 27 2015 |
25247 |
564.86 |
| Oct 20 2015 |
25240 |
564.86 |
| Oct 13 2015 |
24548 |
564.86 |
| Oct 06 2015 |
24553 |
564.86 |
| Sep 29 2015 |
24523 |
564.86 |
| Sep 22 2015 |
13415 |
581.76 |
| Sep 15 2015 |
16929 |
580.54 |
| Sep 14 2015 |
24932 |
580.54 |
| Sep 07 2015 |
27492 |
613.13 |
| Aug 31 2015 |
31444 |
678.99 |
| Aug 24 2015 |
31333 |
678.99 |
| Aug 17 2015 |
31397 |
678.99 |
| Aug 10 2015 |
31415 |
678.99 |
| Aug 03 2015 |
31414 |
678.99 |
| Jul 27 2015 |
31414 |
678.99 |
| Jul 20 2015 |
31413 |
678.99 |
| Jul 13 2015 |
31414 |
678.99 |
| Jul 06 2015 |
31414 |
678.99 |
| Jun 29 2015 |
31414 |
678.99 |
| Jun 22 2015 |
31414 |
678.99 |
| Jun 15 2015 |
31414 |
678.99 |
| Jun 08 2015 |
31646 |
678.99 |
| Jun 01 2015 |
31646 |
678.99 |
| May 25 2015 |
31646 |
678.99 |
| May 18 2015 |
31646 |
678.99 |
| May 11 2015 |
31646 |
678.99 |
| May 04 2015 |
31646 |
678.99 |
| Apr 27 2015 |
31609 |
678.99 |
| Apr 20 2015 |
31591 |
678.99 |
| Apr 13 2015 |
31589 |
678.99 |
| Apr 06 2015 |
31639 |
678.99 |
| Mar 30 2015 |
31639 |
678.99 |
| Mar 23 2015 |
31661 |
678.99 |
| Mar 16 2015 |
31612 |
678.99 |
| Mar 09 2015 |
31610 |
678.99 |
| Mar 02 2015 |
31586 |
678.99 |
| Feb 23 2015 |
31382 |
678.99 |
| Feb 16 2015 |
31348 |
678.99 |
| Feb 09 2015 |
31358 |
678.99 |
| Feb 02 2015 |
31370 |
678.99 |
| Jan 26 2015 |
31348 |
678.99 |
| Jan 19 2015 |
31315 |
678.99 |
| Jan 12 2015 |
31176 |
678.99 |
| Jan 05 2015 |
31500 |
678.99 |
| Dec 29 2014 |
31529 |
678.99 |
| Dec 22 2014 |
31580 |
678.99 |
| Dec 15 2014 |
31145 |
678.99 |
| Dec 08 2014 |
31485 |
678.99 |
| Dec 01 2014 |
31643 |
678.99 |
| Nov 24 2014 |
31651 |
678.99 |
| Nov 17 2014 |
31978 |
678.99 |
