| Oct 14 2016 |
36296 |
678.46 |
| Oct 07 2016 |
36043 |
678.46 |
| Sep 30 2016 |
36239 |
684.08 |
| Sep 23 2016 |
35656 |
684.08 |
| Sep 16 2016 |
35073 |
684.08 |
| Sep 09 2016 |
34400 |
684.08 |
| Sep 02 2016 |
34272 |
684.08 |
| Aug 26 2016 |
34321 |
684.08 |
| Aug 19 2016 |
33732 |
684.08 |
| Aug 12 2016 |
33723 |
684.08 |
| Aug 05 2016 |
33744 |
684.08 |
| Jul 29 2016 |
33746 |
684.08 |
| Jul 22 2016 |
33713 |
684.08 |
| Jun 28 2016 |
33715 |
684.08 |
| Jun 21 2016 |
33802 |
684.08 |
| Jun 14 2016 |
33802 |
684.08 |
| Jun 07 2016 |
33804 |
684.08 |
| May 31 2016 |
33811 |
684.08 |
| May 24 2016 |
33811 |
684.08 |
| May 17 2016 |
33782 |
684.08 |
| May 10 2016 |
33783 |
684.08 |
| May 03 2016 |
33789 |
684.08 |
| Apr 26 2016 |
33784 |
684.08 |
| Apr 19 2016 |
33728 |
684.08 |
| Apr 12 2016 |
33804 |
684.08 |
| Apr 05 2016 |
33804 |
684.08 |
| Mar 29 2016 |
33804 |
684.08 |
| Mar 22 2016 |
33781 |
684.08 |
| Mar 15 2016 |
33782 |
684.08 |
| Mar 08 2016 |
33806 |
684.08 |
| Mar 01 2016 |
33801 |
684.08 |
| Feb 23 2016 |
33796 |
684.08 |
| Feb 16 2016 |
33706 |
684.08 |
| Feb 09 2016 |
33706 |
684.08 |
| Feb 02 2016 |
33638 |
684.08 |
| Jan 26 2016 |
33686 |
684.08 |
| Jan 19 2016 |
33702 |
684.08 |
| Jan 12 2016 |
33290 |
684.08 |
| Jan 05 2016 |
33793 |
684.08 |
| Dec 29 2015 |
33842 |
684.08 |
| Dec 22 2015 |
33602 |
684.08 |
| Dec 15 2015 |
33465 |
684.08 |
| Dec 08 2015 |
33845 |
684.08 |
| Dec 01 2015 |
33993 |
684.08 |
| Nov 24 2015 |
33699 |
684.08 |
| Nov 17 2015 |
33322 |
684.08 |
| Nov 10 2015 |
32269 |
656.31 |
| Nov 03 2015 |
32434 |
656.31 |
| Oct 27 2015 |
32591 |
656.31 |
| Oct 20 2015 |
32634 |
656.31 |
| Oct 13 2015 |
31244 |
643.89 |
| Oct 06 2015 |
31130 |
643.89 |
| Sep 29 2015 |
27701 |
600.76 |
| Sep 22 2015 |
29654 |
600.76 |
| Sep 15 2015 |
6703 |
600.76 |
| Sep 14 2015 |
26619 |
600.76 |
| Sep 07 2015 |
26515 |
600.76 |
| Aug 31 2015 |
26603 |
600.76 |
| Aug 24 2015 |
26492 |
600.76 |
| Aug 17 2015 |
26540 |
600.76 |
| Aug 10 2015 |
26560 |
600.76 |
| Aug 03 2015 |
26560 |
600.76 |
| Jul 27 2015 |
26560 |
600.76 |
| Jul 20 2015 |
26559 |
600.76 |
| Jul 13 2015 |
26560 |
600.76 |
| Jul 06 2015 |
26560 |
600.76 |
| Jun 29 2015 |
26560 |
600.76 |
| Jun 22 2015 |
26560 |
600.76 |
| Jun 15 2015 |
26560 |
600.76 |
| Jun 08 2015 |
26752 |
600.76 |
| Jun 01 2015 |
26752 |
600.76 |
| May 25 2015 |
26752 |
600.76 |
| May 18 2015 |
26752 |
600.76 |
| May 11 2015 |
26752 |
600.76 |
| May 04 2015 |
26752 |
600.76 |
| Apr 27 2015 |
26722 |
600.76 |
| Apr 20 2015 |
26705 |
600.76 |
| Apr 13 2015 |
26704 |
600.76 |
| Apr 06 2015 |
26743 |
600.76 |
| Mar 30 2015 |
26743 |
600.76 |
| Mar 23 2015 |
26766 |
600.76 |
| Mar 16 2015 |
26736 |
600.76 |
| Mar 09 2015 |
26735 |
600.76 |
| Mar 02 2015 |
26716 |
600.76 |
| Feb 23 2015 |
26535 |
600.76 |
| Feb 16 2015 |
26505 |
600.76 |
| Feb 09 2015 |
26515 |
600.76 |
| Feb 02 2015 |
26524 |
600.76 |
| Jan 26 2015 |
26504 |
600.76 |
| Jan 19 2015 |
26478 |
600.76 |
| Jan 12 2015 |
26331 |
600.76 |
| Jan 05 2015 |
26662 |
600.76 |
| Dec 29 2014 |
26668 |
600.76 |
| Dec 22 2014 |
26729 |
600.76 |
| Dec 15 2014 |
26337 |
600.76 |
| Dec 08 2014 |
26615 |
600.76 |
| Dec 01 2014 |
26791 |
600.76 |
| Nov 24 2014 |
26826 |
600.76 |
| Nov 17 2014 |
27077 |
600.76 |
