| Dec 01 2017 |
20611 |
512.65 |
| Nov 24 2017 |
20645 |
512.65 |
| Nov 17 2017 |
21269 |
516.63 |
| Nov 10 2017 |
19554 |
494.69 |
| Nov 03 2017 |
19197 |
491.16 |
| Oct 27 2017 |
18408 |
483.87 |
| Oct 20 2017 |
18418 |
483.87 |
| Oct 13 2017 |
18182 |
483.87 |
| Oct 06 2017 |
18006 |
483.87 |
| Sep 29 2017 |
18000 |
483.87 |
| Sep 22 2017 |
17920 |
483.87 |
| Sep 15 2017 |
17941 |
483.87 |
| Sep 08 2017 |
17689 |
483.26 |
| Sep 01 2017 |
17714 |
483.26 |
| Aug 25 2017 |
17722 |
483.26 |
| Aug 18 2017 |
17754 |
483.26 |
| Aug 11 2017 |
17665 |
483.26 |
| Aug 04 2017 |
17690 |
483.26 |
| Jul 28 2017 |
17688 |
483.26 |
| Jul 21 2017 |
17712 |
483.26 |
| Jul 14 2017 |
17716 |
483.26 |
| Jul 07 2017 |
17711 |
483.26 |
| Jun 30 2017 |
17722 |
483.26 |
| Jun 23 2017 |
17721 |
483.26 |
| Jun 16 2017 |
17715 |
483.26 |
| Jun 09 2017 |
17689 |
483.26 |
| Jun 02 2017 |
17692 |
483.26 |
| May 26 2017 |
17523 |
483.26 |
| May 19 2017 |
17545 |
483.26 |
| May 12 2017 |
17487 |
483.26 |
| May 05 2017 |
17431 |
483.26 |
| Apr 28 2017 |
17403 |
483.26 |
| Apr 21 2017 |
17376 |
483.26 |
| Apr 14 2017 |
17401 |
483.26 |
| Apr 07 2017 |
17402 |
483.26 |
| Mar 31 2017 |
17402 |
483.26 |
| Mar 24 2017 |
17403 |
483.26 |
| Mar 17 2017 |
17394 |
483.26 |
| Mar 10 2017 |
17411 |
483.26 |
| Mar 03 2017 |
17411 |
483.26 |
| Feb 24 2017 |
17412 |
483.26 |
| Feb 17 2017 |
17427 |
483.26 |
| Feb 10 2017 |
17449 |
483.26 |
| Feb 03 2017 |
17438 |
483.26 |
| Jan 27 2017 |
17437 |
483.26 |
| Jan 20 2017 |
17459 |
483.26 |
| Jan 13 2017 |
17482 |
483.26 |
| Jan 06 2017 |
17715 |
483.26 |
| Dec 30 2016 |
17780 |
483.26 |
| Dec 23 2016 |
17782 |
483.26 |
| Dec 16 2016 |
17821 |
483.26 |
| Dec 09 2016 |
17911 |
483.26 |
| Dec 02 2016 |
17583 |
476.45 |
| Nov 25 2016 |
17511 |
476.45 |
| Nov 18 2016 |
17753 |
476.45 |
| Nov 11 2016 |
18923 |
484.99 |
| Nov 04 2016 |
19925 |
493.64 |
| Oct 28 2016 |
20617 |
500.09 |
| Oct 21 2016 |
20725 |
500.09 |
| Oct 14 2016 |
20680 |
500.09 |
| Oct 07 2016 |
20522 |
500.09 |
| Sep 30 2016 |
20463 |
500.09 |
| Sep 23 2016 |
20091 |
500.09 |
| Sep 16 2016 |
19747 |
500.09 |
| Sep 09 2016 |
20233 |
506.77 |
| Sep 02 2016 |
20160 |
506.77 |
| Aug 26 2016 |
20191 |
506.77 |
| Aug 19 2016 |
19794 |
506.77 |
| Aug 12 2016 |
19781 |
506.77 |
| Aug 05 2016 |
19800 |
506.77 |
| Jul 29 2016 |
19802 |
506.77 |
| Jul 22 2016 |
19780 |
506.77 |
| Jun 28 2016 |
19782 |
506.77 |
| Jun 21 2016 |
19843 |
506.77 |
| Jun 14 2016 |
19843 |
506.77 |
| Jun 07 2016 |
19844 |
506.77 |
| May 31 2016 |
19853 |
506.77 |
| May 24 2016 |
19853 |
506.77 |
| May 17 2016 |
19835 |
506.77 |
| May 10 2016 |
19835 |
506.77 |
| May 03 2016 |
19840 |
506.77 |
| Apr 26 2016 |
19836 |
506.77 |
| Apr 19 2016 |
19808 |
506.77 |
| Apr 12 2016 |
19846 |
506.77 |
| Apr 05 2016 |
19846 |
506.77 |
| Mar 29 2016 |
19846 |
506.77 |
| Mar 22 2016 |
19835 |
506.77 |
| Mar 15 2016 |
19833 |
506.77 |
| Mar 08 2016 |
19853 |
506.77 |
| Mar 01 2016 |
19850 |
506.77 |
| Feb 23 2016 |
19846 |
506.77 |
| Feb 16 2016 |
19778 |
506.77 |
| Feb 09 2016 |
19778 |
506.77 |
| Feb 02 2016 |
19720 |
506.77 |
| Jan 26 2016 |
19756 |
506.77 |
| Jan 19 2016 |
19762 |
506.77 |
| Jan 12 2016 |
19316 |
506.77 |
| Jan 05 2016 |
19740 |
506.77 |
| Dec 29 2015 |
19756 |
506.77 |
| Dec 22 2015 |
19575 |
506.77 |
| Dec 15 2015 |
19473 |
506.77 |
| Dec 08 2015 |
19763 |
506.77 |
| Dec 01 2015 |
21416 |
521.97 |
| Nov 24 2015 |
21217 |
521.97 |
| Nov 17 2015 |
20895 |
521.97 |
| Nov 10 2015 |
24971 |
563.65 |
| Nov 03 2015 |
26867 |
583.85 |
| Oct 27 2015 |
29400 |
612.1 |
| Oct 20 2015 |
30858 |
629.37 |
| Oct 13 2015 |
31517 |
648.12 |
| Oct 06 2015 |
31386 |
648.12 |
| Sep 29 2015 |
31268 |
648.12 |
| Sep 22 2015 |
7302 |
648.12 |
| Sep 15 2015 |
10775 |
648.12 |
| Sep 14 2015 |
30057 |
648.12 |
| Sep 07 2015 |
29915 |
648.12 |
| Aug 31 2015 |
30021 |
648.12 |
| Aug 24 2015 |
29916 |
648.12 |
| Aug 17 2015 |
29981 |
648.12 |
| Aug 10 2015 |
29998 |
648.12 |
| Aug 03 2015 |
29997 |
648.12 |
| Jul 27 2015 |
29997 |
648.12 |
| Jul 20 2015 |
29996 |
648.12 |
| Jul 13 2015 |
29997 |
648.12 |
| Jul 06 2015 |
29997 |
648.12 |
| Jun 29 2015 |
29997 |
648.12 |
| Jun 22 2015 |
29997 |
648.12 |
| Jun 15 2015 |
29997 |
648.12 |
| Jun 08 2015 |
30218 |
648.12 |
| Jun 01 2015 |
30218 |
648.12 |
| May 25 2015 |
30218 |
648.12 |
| May 18 2015 |
30218 |
648.12 |
| May 11 2015 |
30218 |
648.12 |
| May 04 2015 |
30218 |
648.12 |
| Apr 27 2015 |
30185 |
648.12 |
| Apr 20 2015 |
30167 |
648.12 |
| Apr 13 2015 |
30165 |
648.12 |
| Apr 06 2015 |
30210 |
648.12 |
| Mar 30 2015 |
30210 |
648.12 |
| Mar 23 2015 |
30231 |
648.12 |
| Mar 16 2015 |
30192 |
648.12 |
| Mar 09 2015 |
30190 |
648.12 |
| Mar 02 2015 |
30168 |
648.12 |
| Feb 23 2015 |
29965 |
648.12 |
| Feb 16 2015 |
29932 |
648.12 |
| Feb 09 2015 |
29942 |
648.12 |
| Feb 02 2015 |
29953 |
648.12 |
| Jan 26 2015 |
29930 |
648.12 |
| Jan 19 2015 |
29906 |
648.12 |
| Jan 12 2015 |
29759 |
648.12 |
| Jan 05 2015 |
30094 |
648.12 |
| Dec 29 2014 |
30108 |
648.12 |
| Dec 22 2014 |
30161 |
648.12 |
| Dec 15 2014 |
29739 |
648.12 |
| Dec 08 2014 |
30189 |
650.23 |
| Dec 01 2014 |
30741 |
658.27 |
| Nov 24 2014 |
30748 |
658.27 |
| Nov 17 2014 |
31067 |
657.68 |
